قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
51,040,000 | 1400/12/01 | 13:00:04 |
50,940,000 | 1400/12/01 | 12:00:02 |
51,350,000 | 1400/12/01 | 11:00:02 |
51,440,000 | 1400/11/30 | 19:00:03 |
51,470,000 | 1400/11/30 | 18:00:02 |
51,470,000 | 1400/11/30 | 17:00:03 |
51,540,000 | 1400/11/30 | 16:00:03 |
51,490,000 | 1400/11/30 | 15:00:02 |
51,470,000 | 1400/11/30 | 14:00:03 |
51,240,000 | 1400/11/30 | 13:00:02 |
51,490,000 | 1400/11/30 | 12:00:02 |
52,040,000 | 1400/11/28 | 16:00:03 |
52,040,000 | 1400/11/28 | 15:00:03 |
52,070,000 | 1400/11/28 | 14:00:03 |
52,140,000 | 1400/11/28 | 13:00:02 |
51,920,000 | 1400/11/28 | 12:00:03 |
52,090,000 | 1400/11/28 | 11:00:03 |
52,090,000 | 1400/11/27 | 19:00:02 |
52,090,000 | 1400/11/27 | 18:00:02 |
52,040,000 | 1400/11/27 | 17:00:03 |
52,150,000 | 1400/11/27 | 16:00:03 |
52,170,000 | 1400/11/27 | 15:00:03 |
52,360,000 | 1400/11/27 | 14:00:03 |
52,450,000 | 1400/11/27 | 13:00:03 |
52,440,000 | 1400/11/27 | 12:00:03 |
52,160,000 | 1400/11/26 | 15:00:03 |
52,140,000 | 1400/11/26 | 14:00:02 |
52,120,000 | 1400/11/26 | 13:00:03 |
52,490,000 | 1400/11/26 | 11:00:03 |
52,490,000 | 1400/11/25 | 19:00:03 |
52,470,000 | 1400/11/25 | 18:00:03 |
52,440,000 | 1400/11/25 | 17:00:02 |
52,340,000 | 1400/11/25 | 16:00:03 |
52,390,000 | 1400/11/25 | 15:00:03 |
52,320,000 | 1400/11/25 | 14:00:03 |
52,390,000 | 1400/11/25 | 13:00:03 |
52,490,000 | 1400/11/25 | 12:00:02 |
52,840,000 | 1400/11/25 | 11:00:03 |
52,790,000 | 1400/11/24 | 19:00:03 |
52,720,000 | 1400/11/24 | 18:00:03 |