قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
56,425,000
|
1400/10/01 | 14:00:03 |
56,545,000
|
1400/10/01 | 13:00:03 |
56,495,000
|
1400/10/01 | 12:00:02 |
56,075,000
|
1400/10/01 | 11:00:03 |
56,075,000
|
1400/09/30 | 19:00:03 |
56,125,000
|
1400/09/30 | 18:00:03 |
56,195,000
|
1400/09/30 | 17:00:02 |
56,125,000
|
1400/09/30 | 16:00:02 |
56,095,000
|
1400/09/30 | 15:00:04 |
55,995,000
|
1400/09/30 | 14:00:03 |
55,975,000
|
1400/09/30 | 13:00:03 |
55,795,000
|
1400/09/30 | 12:00:02 |
55,528,000
|
1400/09/30 | 11:00:02 |
55,578,000
|
1400/09/29 | 19:00:03 |
55,598,000
|
1400/09/29 | 18:00:03 |
55,638,000
|
1400/09/29 | 17:00:02 |
55,678,000
|
1400/09/29 | 16:00:03 |
55,648,000
|
1400/09/29 | 15:00:03 |
55,618,000
|
1400/09/29 | 14:00:03 |
55,578,000
|
1400/09/29 | 13:00:03 |
55,448,000
|
1400/09/29 | 12:00:04 |
55,448,000
|
1400/09/29 | 11:00:03 |
55,448,000
|
1400/09/28 | 19:00:03 |
55,468,000
|
1400/09/28 | 18:00:03 |
55,458,000
|
1400/09/28 | 17:00:03 |
55,448,000
|
1400/09/28 | 16:00:03 |
55,528,000
|
1400/09/28 | 15:00:04 |
55,398,000
|
1400/09/28 | 14:00:02 |
55,478,000
|
1400/09/28 | 13:00:02 |
55,398,000
|
1400/09/28 | 12:00:03 |
55,728,000
|
1400/09/28 | 11:00:03 |
55,758,000
|
1400/09/27 | 19:00:03 |
55,798,000
|
1400/09/27 | 18:00:03 |
55,828,000
|
1400/09/27 | 17:00:02 |
55,898,000
|
1400/09/27 | 16:00:02 |
55,848,000
|
1400/09/27 | 15:00:03 |
55,898,000
|
1400/09/27 | 14:00:02 |
56,138,000
|
1400/09/27 | 13:00:03 |
56,196,000
|
1400/09/27 | 11:00:03 |
56,296,000
|
1400/09/26 | 19:00:03 |