قیمت آبشده (ریال) تاریخ ساعت
56,425,000 1400/10/01 14:00:03
56,545,000 1400/10/01 13:00:03
56,495,000 1400/10/01 12:00:02
56,075,000 1400/10/01 11:00:03
56,075,000 1400/09/30 19:00:03
56,125,000 1400/09/30 18:00:03
56,195,000 1400/09/30 17:00:02
56,125,000 1400/09/30 16:00:02
56,095,000 1400/09/30 15:00:04
55,995,000 1400/09/30 14:00:03
55,975,000 1400/09/30 13:00:03
55,795,000 1400/09/30 12:00:02
55,528,000 1400/09/30 11:00:02
55,578,000 1400/09/29 19:00:03
55,598,000 1400/09/29 18:00:03
55,638,000 1400/09/29 17:00:02
55,678,000 1400/09/29 16:00:03
55,648,000 1400/09/29 15:00:03
55,618,000 1400/09/29 14:00:03
55,578,000 1400/09/29 13:00:03
55,448,000 1400/09/29 12:00:04
55,448,000 1400/09/29 11:00:03
55,448,000 1400/09/28 19:00:03
55,468,000 1400/09/28 18:00:03
55,458,000 1400/09/28 17:00:03
55,448,000 1400/09/28 16:00:03
55,528,000 1400/09/28 15:00:04
55,398,000 1400/09/28 14:00:02
55,478,000 1400/09/28 13:00:02
55,398,000 1400/09/28 12:00:03
55,728,000 1400/09/28 11:00:03
55,758,000 1400/09/27 19:00:03
55,798,000 1400/09/27 18:00:03
55,828,000 1400/09/27 17:00:02
55,898,000 1400/09/27 16:00:02
55,848,000 1400/09/27 15:00:03
55,898,000 1400/09/27 14:00:02
56,138,000 1400/09/27 13:00:03
56,196,000 1400/09/27 11:00:03
56,296,000 1400/09/26 19:00:03