قیمت آبشده (ریال) تاریخ ساعت
55,770,000 1400/10/12 16:00:02
55,740,000 1400/10/12 15:00:03
55,660,000 1400/10/12 14:00:03
55,840,000 1400/10/12 13:00:03
55,840,000 1400/10/12 12:00:03
55,890,000 1400/10/12 11:00:03
56,020,000 1400/10/11 19:00:03
56,090,000 1400/10/11 18:00:02
56,070,000 1400/10/11 17:00:03
56,140,000 1400/10/11 16:00:02
56,170,000 1400/10/11 15:00:02
56,220,000 1400/10/11 14:00:02
56,240,000 1400/10/11 13:00:02
56,340,000 1400/10/11 12:00:02
56,190,000 1400/10/11 11:00:02
56,190,000 1400/10/10 19:00:02
56,190,000 1400/10/10 18:00:03
56,190,000 1400/10/10 17:00:02
56,190,000 1400/10/10 16:00:03
56,190,000 1400/10/10 15:00:03
56,190,000 1400/10/10 14:00:05
56,190,000 1400/10/10 13:00:02
56,190,000 1400/10/10 12:00:02
56,190,000 1400/10/10 11:00:02
56,190,000 1400/10/09 19:00:02
56,190,000 1400/10/09 18:00:02
56,190,000 1400/10/09 17:00:02
55,820,000 1400/10/08 16:00:03
55,810,000 1400/10/08 15:00:02
55,810,000 1400/10/08 14:00:03
55,820,000 1400/10/08 13:00:02
55,740,000 1400/10/08 12:00:02
55,690,000 1400/10/08 11:00:02
55,690,000 1400/10/07 19:00:02
55,770,000 1400/10/07 18:00:02
55,690,000 1400/10/07 17:00:04
55,690,000 1400/10/07 16:00:03
55,650,000 1400/10/07 15:00:03
55,710,000 1400/10/07 14:00:03
55,690,000 1400/10/07 13:00:02