قیمت آبشده (ریال) تاریخ ساعت
55,796,000 1400/09/25 15:00:03
55,876,000 1400/09/25 14:00:03
56,116,000 1400/09/25 13:00:03
55,996,000 1400/09/25 12:00:03
55,896,000 1400/09/25 11:00:03
55,895,000 1400/09/24 19:00:03
56,015,000 1400/09/24 18:00:03
56,245,000 1400/09/24 17:00:03
56,245,000 1400/09/24 16:00:03
56,095,000 1400/09/24 15:00:03
56,345,000 1400/09/24 14:00:02
56,265,000 1400/09/24 13:00:02
56,395,000 1400/09/24 12:00:03
56,095,000 1400/09/24 11:00:02
56,045,000 1400/09/23 19:00:03
56,015,000 1400/09/23 18:00:03
56,045,000 1400/09/23 17:00:03
56,055,000 1400/09/23 16:00:03
56,045,000 1400/09/23 15:00:03
55,765,000 1400/09/23 14:00:03
55,495,000 1400/09/23 13:00:02
55,515,000 1400/09/23 12:00:03
55,715,000 1400/09/23 11:00:03
55,745,000 1400/09/22 19:00:03
55,715,000 1400/09/22 18:00:03
55,645,000 1400/09/22 17:00:03
55,725,000 1400/09/22 16:00:03
55,575,000 1400/09/22 15:00:03
55,545,000 1400/09/22 14:00:04
55,625,000 1400/09/22 13:00:04
55,695,000 1400/09/22 12:00:03
55,873,000 1400/09/22 11:00:03
55,873,000 1400/09/21 19:00:03
55,963,000 1400/09/21 18:00:03
55,933,000 1400/09/21 17:00:04
55,803,000 1400/09/21 16:00:04
56,033,000 1400/09/21 15:00:03
56,053,000 1400/09/21 14:00:03
56,103,000 1400/09/21 13:00:04
56,323,000 1400/09/21 12:00:03