قیمت آبشده (ریال) تاریخ ساعت
56,483,000 1400/09/15 11:00:03
56,473,000 1400/09/14 19:00:03
56,453,000 1400/09/14 18:00:02
56,523,000 1400/09/14 17:00:03
56,453,000 1400/09/14 16:00:03
56,303,000 1400/09/14 15:00:02
56,573,000 1400/09/14 14:00:03
56,453,000 1400/09/14 13:00:03
56,473,000 1400/09/14 12:00:03
56,157,000 1400/09/14 11:00:03
56,197,000 1400/09/13 19:00:02
56,177,000 1400/09/13 18:00:02
56,347,000 1400/09/13 17:00:02
56,327,000 1400/09/13 16:00:02
56,367,000 1400/09/13 15:00:02
56,367,000 1400/09/13 14:00:02
56,247,000 1400/09/13 13:00:03
56,277,000 1400/09/13 12:00:02
54,735,000 1400/09/11 15:00:02
54,635,000 1400/09/11 14:00:03
54,635,000 1400/09/11 13:00:02
54,605,000 1400/09/11 12:00:02
54,605,000 1400/09/11 11:00:02
54,605,000 1400/09/10 19:00:02
54,545,000 1400/09/10 18:00:03
54,665,000 1400/09/10 17:00:02
54,655,000 1400/09/10 16:00:03
54,655,000 1400/09/10 15:00:03
54,625,000 1400/09/10 14:00:03
54,635,000 1400/09/10 13:00:04
54,495,000 1400/09/10 12:00:03
54,348,000 1400/09/10 11:00:03
54,738,000 1400/09/09 19:00:03
54,658,000 1400/09/09 18:00:04
54,618,000 1400/09/09 17:00:03
54,368,000 1400/09/09 16:00:03
54,298,000 1400/09/09 15:00:03
54,278,000 1400/09/09 14:00:03
54,348,000 1400/09/09 13:00:03
54,348,000 1400/09/09 12:00:03