قیمت آبشده (ریال) تاریخ ساعت
54,973,000 1400/09/09 11:00:02
54,973,000 1400/09/08 19:00:03
54,863,000 1400/09/08 18:00:02
54,893,000 1400/09/08 17:00:03
54,843,000 1400/09/08 16:00:04
54,843,000 1400/09/08 15:00:03
54,933,000 1400/09/08 14:00:02
55,153,000 1400/09/08 13:00:03
54,893,000 1400/09/08 12:00:02
54,843,000 1400/09/08 11:00:02
54,843,000 1400/09/07 19:00:04
54,693,000 1400/09/07 18:00:04
54,673,000 1400/09/07 17:00:03
54,593,000 1400/09/07 16:00:02
54,463,000 1400/09/07 15:00:02
54,493,000 1400/09/07 14:00:02
54,433,000 1400/09/07 13:00:02
54,343,000 1400/09/07 12:00:03
54,343,000 1400/09/07 11:00:02
54,343,000 1400/09/06 19:00:03
54,273,000 1400/09/06 18:00:03
54,293,000 1400/09/06 17:00:03
54,273,000 1400/09/06 16:00:02
54,273,000 1400/09/06 15:00:04
54,243,000 1400/09/06 14:00:03
54,393,000 1400/09/06 13:00:04
54,593,000 1400/09/06 12:00:03
54,155,000 1400/09/04 18:00:03
54,155,000 1400/09/04 17:00:03
54,155,000 1400/09/04 16:00:03
54,155,000 1400/09/04 15:00:03
54,145,000 1400/09/04 14:00:03
54,175,000 1400/09/04 13:00:03
54,025,000 1400/09/04 12:00:03
54,315,000 1400/09/04 11:00:04
54,475,000 1400/09/03 19:00:03
54,345,000 1400/09/03 18:00:03
54,295,000 1400/09/03 17:00:05
54,525,000 1400/09/03 16:00:02
54,425,000 1400/09/03 15:00:03