قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
56,203,000
|
1400/09/21 | 11:00:02 |
56,003,000
|
1400/09/20 | 19:00:03 |
56,023,000
|
1400/09/20 | 18:00:02 |
56,153,000
|
1400/09/20 | 17:00:02 |
56,283,000
|
1400/09/20 | 16:00:03 |
56,603,000
|
1400/09/20 | 15:00:02 |
56,683,000
|
1400/09/20 | 14:00:04 |
56,783,000
|
1400/09/20 | 13:00:02 |
57,003,000
|
1400/09/20 | 12:00:03 |
56,883,000
|
1400/09/18 | 19:00:02 |
56,883,000
|
1400/09/18 | 18:00:04 |
56,883,000
|
1400/09/18 | 17:00:04 |
56,883,000
|
1400/09/18 | 16:00:03 |
56,883,000
|
1400/09/18 | 15:00:03 |
56,803,000
|
1400/09/18 | 14:00:02 |
56,673,000
|
1400/09/18 | 13:00:03 |
56,733,000
|
1400/09/18 | 12:00:03 |
56,703,000
|
1400/09/18 | 11:00:03 |
56,683,000
|
1400/09/17 | 19:00:02 |
56,703,000
|
1400/09/17 | 18:00:03 |
56,633,000
|
1400/09/17 | 17:00:02 |
56,563,000
|
1400/09/17 | 16:00:03 |
56,823,000
|
1400/09/17 | 15:00:03 |
57,123,000
|
1400/09/17 | 14:00:03 |
57,123,000
|
1400/09/17 | 13:00:02 |
57,073,000
|
1400/09/17 | 12:00:03 |
56,833,000
|
1400/09/17 | 11:00:03 |
56,653,000
|
1400/09/16 | 19:00:02 |
56,753,000
|
1400/09/16 | 18:00:02 |
56,833,000
|
1400/09/16 | 17:00:02 |
57,203,000
|
1400/09/16 | 16:00:03 |
57,083,000
|
1400/09/16 | 15:00:02 |
57,353,000
|
1400/09/16 | 14:00:04 |
57,153,000
|
1400/09/16 | 13:00:05 |
57,283,000
|
1400/09/16 | 12:00:04 |
57,453,000
|
1400/09/16 | 11:00:04 |
57,503,000
|
1400/09/15 | 19:00:04 |
57,303,000
|
1400/09/15 | 18:00:03 |
57,293,000
|
1400/09/15 | 17:00:03 |
57,303,000
|
1400/09/15 | 16:00:04 |