قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
52,020,000 | 1400/12/07 | 12:00:03 |
53,170,000 | 1400/12/05 | 16:00:03 |
53,340,000 | 1400/12/05 | 15:00:02 |
53,040,000 | 1400/12/05 | 14:00:03 |
52,540,000 | 1400/12/05 | 13:00:03 |
52,490,000 | 1400/12/05 | 12:00:02 |
52,390,000 | 1400/12/05 | 11:00:03 |
51,490,000 | 1400/12/04 | 19:00:03 |
51,510,000 | 1400/12/04 | 18:00:02 |
51,440,000 | 1400/12/04 | 17:00:02 |
51,490,000 | 1400/12/04 | 16:00:02 |
51,520,000 | 1400/12/04 | 15:00:03 |
51,640,000 | 1400/12/04 | 14:00:03 |
51,590,000 | 1400/12/04 | 13:00:03 |
51,730,000 | 1400/12/04 | 12:00:03 |
51,420,000 | 1400/12/04 | 11:00:02 |
51,440,000 | 1400/12/03 | 19:00:03 |
51,520,000 | 1400/12/03 | 18:00:03 |
51,520,000 | 1400/12/03 | 17:00:03 |
51,530,000 | 1400/12/03 | 16:00:03 |
51,640,000 | 1400/12/03 | 15:00:04 |
51,520,000 | 1400/12/03 | 14:00:03 |
51,490,000 | 1400/12/03 | 13:00:04 |
51,410,000 | 1400/12/03 | 12:00:04 |
51,040,000 | 1400/12/03 | 11:00:03 |
51,070,000 | 1400/12/02 | 19:00:02 |
51,020,000 | 1400/12/02 | 18:00:02 |
50,990,000 | 1400/12/02 | 17:00:02 |
50,940,000 | 1400/12/02 | 16:00:02 |
50,940,000 | 1400/12/02 | 15:00:03 |
50,890,000 | 1400/12/02 | 14:00:03 |
50,940,000 | 1400/12/02 | 13:00:03 |
50,790,000 | 1400/12/02 | 12:00:03 |
50,890,000 | 1400/12/02 | 11:00:03 |
50,940,000 | 1400/12/01 | 19:00:03 |
50,950,000 | 1400/12/01 | 18:00:03 |
50,990,000 | 1400/12/01 | 17:00:02 |
50,890,000 | 1400/12/01 | 16:00:04 |
50,870,000 | 1400/12/01 | 15:00:03 |
50,950,000 | 1400/12/01 | 14:00:03 |