قیمت آبشده (ریال) تاریخ ساعت
52,020,000 1400/12/07 12:00:03
53,170,000 1400/12/05 16:00:03
53,340,000 1400/12/05 15:00:02
53,040,000 1400/12/05 14:00:03
52,540,000 1400/12/05 13:00:03
52,490,000 1400/12/05 12:00:02
52,390,000 1400/12/05 11:00:03
51,490,000 1400/12/04 19:00:03
51,510,000 1400/12/04 18:00:02
51,440,000 1400/12/04 17:00:02
51,490,000 1400/12/04 16:00:02
51,520,000 1400/12/04 15:00:03
51,640,000 1400/12/04 14:00:03
51,590,000 1400/12/04 13:00:03
51,730,000 1400/12/04 12:00:03
51,420,000 1400/12/04 11:00:02
51,440,000 1400/12/03 19:00:03
51,520,000 1400/12/03 18:00:03
51,520,000 1400/12/03 17:00:03
51,530,000 1400/12/03 16:00:03
51,640,000 1400/12/03 15:00:04
51,520,000 1400/12/03 14:00:03
51,490,000 1400/12/03 13:00:04
51,410,000 1400/12/03 12:00:04
51,040,000 1400/12/03 11:00:03
51,070,000 1400/12/02 19:00:02
51,020,000 1400/12/02 18:00:02
50,990,000 1400/12/02 17:00:02
50,940,000 1400/12/02 16:00:02
50,940,000 1400/12/02 15:00:03
50,890,000 1400/12/02 14:00:03
50,940,000 1400/12/02 13:00:03
50,790,000 1400/12/02 12:00:03
50,890,000 1400/12/02 11:00:03
50,940,000 1400/12/01 19:00:03
50,950,000 1400/12/01 18:00:03
50,990,000 1400/12/01 17:00:02
50,890,000 1400/12/01 16:00:04
50,870,000 1400/12/01 15:00:03
50,950,000 1400/12/01 14:00:03