قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
52,250,000 | 1400/12/11 | 16:00:03 |
52,310,000 | 1400/12/11 | 15:00:03 |
52,270,000 | 1400/12/11 | 14:00:03 |
52,340,000 | 1400/12/11 | 13:00:02 |
52,290,000 | 1400/12/11 | 12:00:03 |
51,820,000 | 1400/12/11 | 11:00:03 |
51,820,000 | 1400/12/10 | 19:00:03 |
51,820,000 | 1400/12/10 | 18:00:03 |
51,840,000 | 1400/12/10 | 17:00:03 |
51,840,000 | 1400/12/10 | 16:00:02 |
51,870,000 | 1400/12/10 | 15:00:03 |
51,790,000 | 1400/12/10 | 14:00:03 |
51,720,000 | 1400/12/10 | 13:00:03 |
51,770,000 | 1400/12/10 | 12:00:03 |
52,220,000 | 1400/12/10 | 11:00:03 |
52,220,000 | 1400/12/09 | 19:00:08 |
52,240,000 | 1400/12/09 | 18:00:03 |
52,170,000 | 1400/12/09 | 17:00:03 |
52,170,000 | 1400/12/09 | 16:00:02 |
52,170,000 | 1400/12/09 | 15:00:02 |
52,170,000 | 1400/12/09 | 14:00:03 |
52,190,000 | 1400/12/09 | 13:00:03 |
52,170,000 | 1400/12/09 | 12:00:02 |
52,120,000 | 1400/12/09 | 11:00:03 |
52,150,000 | 1400/12/08 | 19:00:02 |
52,140,000 | 1400/12/08 | 18:00:02 |
52,110,000 | 1400/12/08 | 17:00:03 |
52,170,000 | 1400/12/08 | 16:00:02 |
52,120,000 | 1400/12/08 | 15:00:02 |
52,120,000 | 1400/12/08 | 14:00:02 |
52,090,000 | 1400/12/08 | 13:00:03 |
52,170,000 | 1400/12/08 | 12:00:04 |
52,140,000 | 1400/12/08 | 11:00:03 |
52,170,000 | 1400/12/07 | 19:00:02 |
52,070,000 | 1400/12/07 | 18:00:03 |
52,020,000 | 1400/12/07 | 17:00:02 |
52,050,000 | 1400/12/07 | 16:00:03 |
52,020,000 | 1400/12/07 | 15:00:02 |
51,820,000 | 1400/12/07 | 14:00:03 |
51,970,000 | 1400/12/07 | 13:00:02 |