قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
53,340,000 | 1400/12/22 | 12:00:03 |
52,990,000 | 1400/12/22 | 11:00:04 |
52,990,000 | 1400/12/21 | 19:00:03 |
53,040,000 | 1400/12/21 | 18:00:03 |
52,940,000 | 1400/12/21 | 17:00:03 |
53,010,000 | 1400/12/21 | 16:00:03 |
52,950,000 | 1400/12/21 | 15:00:03 |
53,110,000 | 1400/12/21 | 14:00:03 |
52,990,000 | 1400/12/21 | 13:00:03 |
53,150,000 | 1400/12/21 | 12:00:03 |
52,840,000 | 1400/12/19 | 17:00:03 |
52,790,000 | 1400/12/19 | 16:00:03 |
52,790,000 | 1400/12/19 | 15:00:03 |
52,640,000 | 1400/12/19 | 14:00:03 |
52,560,000 | 1400/12/19 | 13:00:02 |
52,590,000 | 1400/12/19 | 12:00:04 |
52,990,000 | 1400/12/19 | 11:00:03 |
52,790,000 | 1400/12/18 | 19:00:04 |
52,740,000 | 1400/12/18 | 18:00:03 |
52,840,000 | 1400/12/18 | 17:00:03 |
53,010,000 | 1400/12/18 | 16:00:03 |
53,070,000 | 1400/12/18 | 15:00:03 |
53,020,000 | 1400/12/18 | 14:00:02 |
53,290,000 | 1400/12/18 | 13:00:03 |
53,550,000 | 1400/12/18 | 12:00:03 |
54,220,000 | 1400/12/18 | 11:00:04 |
54,270,000 | 1400/12/17 | 19:00:03 |
53,770,000 | 1400/12/17 | 18:00:03 |
53,770,000 | 1400/12/17 | 17:00:03 |
53,790,000 | 1400/12/17 | 16:00:03 |
53,710,000 | 1400/12/17 | 15:00:03 |
53,560,000 | 1400/12/17 | 14:00:02 |
53,710,000 | 1400/12/17 | 13:00:03 |
53,490,000 | 1400/12/17 | 12:00:02 |
52,390,000 | 1400/12/17 | 11:00:03 |
52,390,000 | 1400/12/16 | 19:00:03 |
52,370,000 | 1400/12/16 | 18:00:02 |
52,390,000 | 1400/12/16 | 17:00:02 |
52,410,000 | 1400/12/16 | 16:00:02 |
52,490,000 | 1400/12/16 | 15:00:02 |