قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
52,440,000 | 1400/12/16 | 14:00:04 |
52,320,000 | 1400/12/16 | 13:00:03 |
52,140,000 | 1400/12/16 | 12:00:03 |
51,770,000 | 1400/12/16 | 11:00:03 |
51,810,000 | 1400/12/15 | 19:00:03 |
51,840,000 | 1400/12/15 | 18:00:03 |
51,810,000 | 1400/12/15 | 17:00:04 |
51,790,000 | 1400/12/15 | 16:00:03 |
51,840,000 | 1400/12/15 | 15:00:03 |
51,740,000 | 1400/12/15 | 14:00:03 |
51,670,000 | 1400/12/15 | 13:00:03 |
51,770,000 | 1400/12/15 | 12:00:04 |
51,970,000 | 1400/12/15 | 11:00:03 |
52,010,000 | 1400/12/14 | 19:00:03 |
51,970,000 | 1400/12/14 | 18:00:03 |
51,840,000 | 1400/12/14 | 17:00:03 |
51,950,000 | 1400/12/14 | 16:00:03 |
51,990,000 | 1400/12/14 | 15:00:02 |
51,940,000 | 1400/12/14 | 14:00:03 |
51,990,000 | 1400/12/14 | 13:00:03 |
52,220,000 | 1400/12/14 | 12:00:02 |
51,890,000 | 1400/12/14 | 11:00:03 |
51,890,000 | 1400/12/13 | 19:00:02 |
51,890,000 | 1400/12/13 | 18:00:02 |
51,890,000 | 1400/12/13 | 17:00:02 |
51,890,000 | 1400/12/13 | 16:00:02 |
51,890,000 | 1400/12/13 | 15:00:02 |
51,890,000 | 1400/12/13 | 14:00:02 |
51,890,000 | 1400/12/13 | 13:00:02 |
51,890,000 | 1400/12/13 | 12:00:03 |
51,890,000 | 1400/12/13 | 11:00:02 |
51,890,000 | 1400/12/12 | 19:00:03 |
51,890,000 | 1400/12/12 | 18:00:02 |
52,020,000 | 1400/12/12 | 17:00:02 |
52,090,000 | 1400/12/12 | 16:00:02 |
52,020,000 | 1400/12/12 | 15:00:02 |
52,140,000 | 1400/12/12 | 14:00:03 |
52,170,000 | 1400/12/12 | 13:00:03 |
52,240,000 | 1400/12/12 | 12:00:02 |
51,890,000 | 1400/12/12 | 11:00:02 |