قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
52,540,000 | 1400/11/24 | 17:00:03 |
52,520,000 | 1400/11/24 | 16:00:03 |
52,470,000 | 1400/11/24 | 15:00:03 |
52,590,000 | 1400/11/24 | 14:00:03 |
52,540,000 | 1400/11/24 | 13:00:03 |
52,490,000 | 1400/11/24 | 12:00:02 |
52,270,000 | 1400/11/24 | 11:00:03 |
52,240,000 | 1400/11/23 | 19:00:02 |
52,170,000 | 1400/11/23 | 18:00:02 |
52,240,000 | 1400/11/23 | 17:00:03 |
52,050,000 | 1400/11/23 | 16:00:02 |
51,970,000 | 1400/11/23 | 15:00:02 |
52,130,000 | 1400/11/23 | 14:00:03 |
51,890,000 | 1400/11/23 | 13:00:03 |
51,840,000 | 1400/11/23 | 12:00:03 |
50,490,000 | 1400/11/21 | 15:00:03 |
50,490,000 | 1400/11/21 | 14:00:03 |
50,490,000 | 1400/11/21 | 13:00:03 |
50,340,000 | 1400/11/21 | 12:00:03 |
50,290,000 | 1400/11/21 | 11:00:03 |
50,320,000 | 1400/11/20 | 19:00:02 |
50,190,000 | 1400/11/20 | 18:00:02 |
50,490,000 | 1400/11/20 | 17:00:03 |
50,470,000 | 1400/11/20 | 16:00:03 |
50,520,000 | 1400/11/20 | 15:00:02 |
50,490,000 | 1400/11/20 | 14:00:02 |
50,440,000 | 1400/11/20 | 13:00:02 |
50,590,000 | 1400/11/20 | 12:00:02 |
50,140,000 | 1400/11/20 | 11:00:03 |
50,140,000 | 1400/11/19 | 19:00:02 |
50,020,000 | 1400/11/19 | 18:00:03 |
50,290,000 | 1400/11/19 | 17:00:03 |
50,290,000 | 1400/11/19 | 16:00:02 |
50,210,000 | 1400/11/19 | 15:00:02 |
50,240,000 | 1400/11/19 | 14:00:03 |
50,170,000 | 1400/11/19 | 13:00:02 |
50,240,000 | 1400/11/19 | 12:00:03 |
51,040,000 | 1400/11/19 | 11:00:02 |
51,060,000 | 1400/11/18 | 19:00:02 |
51,070,000 | 1400/11/18 | 18:00:03 |