قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
51,130,000 | 1400/11/18 | 17:00:02 |
51,120,000 | 1400/11/18 | 16:00:02 |
51,040,000 | 1400/11/18 | 15:00:03 |
51,040,000 | 1400/11/18 | 14:00:03 |
51,110,000 | 1400/11/18 | 13:00:03 |
51,090,000 | 1400/11/18 | 12:00:03 |
50,990,000 | 1400/11/18 | 11:00:02 |
50,920,000 | 1400/11/17 | 19:00:03 |
51,040,000 | 1400/11/17 | 18:00:03 |
51,020,000 | 1400/11/17 | 17:00:03 |
51,140,000 | 1400/11/17 | 16:00:03 |
50,970,000 | 1400/11/17 | 15:00:02 |
50,970,000 | 1400/11/17 | 14:00:04 |
50,940,000 | 1400/11/17 | 13:00:03 |
50,790,000 | 1400/11/17 | 12:00:03 |
50,710,000 | 1400/11/17 | 11:00:03 |
50,740,000 | 1400/11/16 | 19:00:03 |
50,820,000 | 1400/11/16 | 18:00:03 |
50,690,000 | 1400/11/16 | 17:00:03 |
50,620,000 | 1400/11/16 | 16:00:03 |
50,940,000 | 1400/11/16 | 15:00:02 |
50,910,000 | 1400/11/16 | 14:00:02 |
51,140,000 | 1400/11/16 | 13:00:03 |
51,610,000 | 1400/11/16 | 12:00:02 |
52,470,000 | 1400/11/14 | 15:00:02 |
52,490,000 | 1400/11/14 | 14:00:02 |
52,620,000 | 1400/11/14 | 13:00:03 |
52,540,000 | 1400/11/14 | 12:00:03 |
52,330,000 | 1400/11/14 | 11:00:02 |
52,330,000 | 1400/11/13 | 19:00:03 |
52,270,000 | 1400/11/13 | 18:00:02 |
52,320,000 | 1400/11/13 | 17:00:03 |
52,320,000 | 1400/11/13 | 16:00:02 |
52,260,000 | 1400/11/13 | 15:00:03 |
52,390,000 | 1400/11/13 | 14:00:02 |
52,360,000 | 1400/11/13 | 13:00:02 |
52,270,000 | 1400/11/13 | 12:00:02 |
52,590,000 | 1400/11/13 | 11:00:02 |
52,720,000 | 1400/11/12 | 19:00:02 |
52,720,000 | 1400/11/12 | 18:00:03 |