قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
54,090,000 | 1400/11/06 | 17:00:03 |
53,970,000 | 1400/11/06 | 16:00:02 |
54,110,000 | 1400/11/06 | 15:00:03 |
54,050,000 | 1400/11/06 | 14:00:03 |
54,170,000 | 1400/11/06 | 13:00:03 |
54,220,000 | 1400/11/06 | 12:00:02 |
53,740,000 | 1400/11/06 | 11:00:03 |
53,740,000 | 1400/11/05 | 19:00:03 |
53,720,000 | 1400/11/05 | 18:00:04 |
53,670,000 | 1400/11/05 | 17:00:03 |
53,670,000 | 1400/11/05 | 16:00:04 |
53,570,000 | 1400/11/05 | 15:00:03 |
53,490,000 | 1400/11/05 | 14:00:03 |
53,740,000 | 1400/11/05 | 13:00:03 |
53,770,000 | 1400/11/05 | 12:00:02 |
53,870,000 | 1400/11/05 | 11:00:03 |
53,870,000 | 1400/11/04 | 19:00:02 |
54,120,000 | 1400/11/04 | 18:00:02 |
54,220,000 | 1400/11/04 | 17:00:03 |
54,040,000 | 1400/11/04 | 16:00:03 |
54,070,000 | 1400/11/04 | 15:00:02 |
54,140,000 | 1400/11/04 | 14:00:03 |
54,170,000 | 1400/11/04 | 13:00:03 |
54,170,000 | 1400/11/04 | 12:00:04 |
53,540,000 | 1400/11/04 | 11:00:03 |
53,620,000 | 1400/11/03 | 19:00:03 |
53,590,000 | 1400/11/03 | 18:00:03 |
53,320,000 | 1400/11/03 | 17:00:03 |
53,340,000 | 1400/11/03 | 16:00:02 |
53,320,000 | 1400/11/03 | 15:00:04 |
53,260,000 | 1400/11/03 | 14:00:03 |
53,240,000 | 1400/11/03 | 13:00:04 |
52,920,000 | 1400/11/03 | 12:00:02 |
52,640,000 | 1400/11/03 | 11:00:03 |
52,690,000 | 1400/11/02 | 19:00:03 |
52,620,000 | 1400/11/02 | 18:00:03 |
52,670,000 | 1400/11/02 | 17:00:02 |
52,670,000 | 1400/11/02 | 16:00:03 |
52,520,000 | 1400/11/02 | 15:00:02 |
52,410,000 | 1400/11/02 | 14:00:03 |