قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
51,940,000 | 1400/10/26 | 13:00:03 |
52,040,000 | 1400/10/26 | 12:00:04 |
51,970,000 | 1400/10/26 | 11:00:03 |
51,910,000 | 1400/10/25 | 19:00:03 |
52,030,000 | 1400/10/25 | 18:00:02 |
51,990,000 | 1400/10/25 | 17:00:03 |
52,020,000 | 1400/10/25 | 16:00:03 |
51,920,000 | 1400/10/25 | 15:00:02 |
51,790,000 | 1400/10/25 | 14:00:02 |
51,930,000 | 1400/10/25 | 13:00:02 |
52,440,000 | 1400/10/25 | 12:00:03 |
53,250,000 | 1400/10/23 | 15:00:04 |
53,040,000 | 1400/10/23 | 14:00:03 |
52,840,000 | 1400/10/23 | 13:00:03 |
52,620,000 | 1400/10/23 | 12:00:02 |
52,420,000 | 1400/10/23 | 11:00:03 |
52,420,000 | 1400/10/22 | 19:00:02 |
52,360,000 | 1400/10/22 | 18:00:02 |
52,470,000 | 1400/10/22 | 17:00:02 |
52,390,000 | 1400/10/22 | 16:00:03 |
52,740,000 | 1400/10/22 | 15:00:02 |
52,790,000 | 1400/10/22 | 14:00:02 |
52,990,000 | 1400/10/22 | 13:00:03 |
53,270,000 | 1400/10/22 | 12:00:03 |
52,940,000 | 1400/10/22 | 11:00:03 |
52,890,000 | 1400/10/21 | 19:00:03 |
52,890,000 | 1400/10/21 | 18:00:03 |
52,890,000 | 1400/10/21 | 17:00:03 |
52,740,000 | 1400/10/21 | 16:00:02 |
52,610,000 | 1400/10/21 | 15:00:03 |
52,570,000 | 1400/10/21 | 14:00:03 |
52,640,000 | 1400/10/21 | 13:00:04 |
52,720,000 | 1400/10/21 | 12:00:03 |
51,810,000 | 1400/10/21 | 11:00:02 |
51,840,000 | 1400/10/20 | 19:00:02 |
51,940,000 | 1400/10/20 | 18:00:03 |
51,940,000 | 1400/10/20 | 17:00:03 |
52,170,000 | 1400/10/20 | 16:00:03 |
51,920,000 | 1400/10/20 | 15:00:03 |
51,370,000 | 1400/10/20 | 14:00:03 |