قیمت آبشده (ریال) تاریخ ساعت
100,200,000 1402/03/25 15:00:01
100,000,000 1402/03/25 14:00:02
100,500,000 1402/03/25 13:00:01
101,600,000 1402/03/24 20:00:02
101,000,000 1402/03/24 19:00:02
101,200,000 1402/03/24 18:00:01
100,900,000 1402/03/24 17:00:01
101,500,000 1402/03/24 16:00:02
102,000,000 1402/03/24 15:00:01
102,500,000 1402/03/24 14:00:02
103,500,000 1402/03/24 13:00:01
102,500,000 1402/03/23 20:00:02
102,000,000 1402/03/23 19:00:02
101,100,000 1402/03/23 18:00:02
101,000,000 1402/03/23 17:00:02
100,800,000 1402/03/23 16:00:02
100,800,000 1402/03/23 15:00:02
102,000,000 1402/03/23 14:00:02
101,400,000 1402/03/23 13:00:01
99,200,000 1402/03/22 20:00:01
98,700,000 1402/03/22 19:00:02
98,400,000 1402/03/22 18:00:02
98,750,000 1402/03/22 17:00:01
98,300,000 1402/03/22 16:00:02
97,600,000 1402/03/22 15:00:01
97,700,000 1402/03/22 14:00:02
97,600,000 1402/03/22 13:00:02
96,800,000 1402/03/21 20:00:02
97,300,000 1402/03/21 19:00:02
97,500,000 1402/03/21 18:00:02
98,500,000 1402/03/21 17:00:02
98,200,000 1402/03/21 16:00:02
98,600,000 1402/03/21 15:00:02
100,000,000 1402/03/21 14:00:02
101,200,000 1402/03/21 13:00:02
100,800,000 1402/03/20 20:00:02
100,600,000 1402/03/20 19:00:02
101,000,000 1402/03/20 18:00:02
101,100,000 1402/03/20 17:00:02
101,200,000 1402/03/20 16:00:02