قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
100,200,000 | 1402/03/25 | 15:00:01 |
100,000,000 | 1402/03/25 | 14:00:02 |
100,500,000 | 1402/03/25 | 13:00:01 |
101,600,000 | 1402/03/24 | 20:00:02 |
101,000,000 | 1402/03/24 | 19:00:02 |
101,200,000 | 1402/03/24 | 18:00:01 |
100,900,000 | 1402/03/24 | 17:00:01 |
101,500,000 | 1402/03/24 | 16:00:02 |
102,000,000 | 1402/03/24 | 15:00:01 |
102,500,000 | 1402/03/24 | 14:00:02 |
103,500,000 | 1402/03/24 | 13:00:01 |
102,500,000 | 1402/03/23 | 20:00:02 |
102,000,000 | 1402/03/23 | 19:00:02 |
101,100,000 | 1402/03/23 | 18:00:02 |
101,000,000 | 1402/03/23 | 17:00:02 |
100,800,000 | 1402/03/23 | 16:00:02 |
100,800,000 | 1402/03/23 | 15:00:02 |
102,000,000 | 1402/03/23 | 14:00:02 |
101,400,000 | 1402/03/23 | 13:00:01 |
99,200,000 | 1402/03/22 | 20:00:01 |
98,700,000 | 1402/03/22 | 19:00:02 |
98,400,000 | 1402/03/22 | 18:00:02 |
98,750,000 | 1402/03/22 | 17:00:01 |
98,300,000 | 1402/03/22 | 16:00:02 |
97,600,000 | 1402/03/22 | 15:00:01 |
97,700,000 | 1402/03/22 | 14:00:02 |
97,600,000 | 1402/03/22 | 13:00:02 |
96,800,000 | 1402/03/21 | 20:00:02 |
97,300,000 | 1402/03/21 | 19:00:02 |
97,500,000 | 1402/03/21 | 18:00:02 |
98,500,000 | 1402/03/21 | 17:00:02 |
98,200,000 | 1402/03/21 | 16:00:02 |
98,600,000 | 1402/03/21 | 15:00:02 |
100,000,000 | 1402/03/21 | 14:00:02 |
101,200,000 | 1402/03/21 | 13:00:02 |
100,800,000 | 1402/03/20 | 20:00:02 |
100,600,000 | 1402/03/20 | 19:00:02 |
101,000,000 | 1402/03/20 | 18:00:02 |
101,100,000 | 1402/03/20 | 17:00:02 |
101,200,000 | 1402/03/20 | 16:00:02 |