قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
108,000,000 | 1402/03/10 | 18:00:02 |
108,000,000 | 1402/03/10 | 17:00:01 |
107,600,000 | 1402/03/10 | 16:00:02 |
107,500,000 | 1402/03/10 | 15:00:02 |
106,800,000 | 1402/03/10 | 14:00:02 |
107,200,000 | 1402/03/10 | 13:00:02 |
108,200,000 | 1402/03/09 | 20:00:01 |
108,300,000 | 1402/03/09 | 19:00:01 |
108,000,000 | 1402/03/09 | 18:00:02 |
108,300,000 | 1402/03/09 | 17:00:02 |
108,000,000 | 1402/03/09 | 16:00:02 |
108,000,000 | 1402/03/09 | 15:00:02 |
108,000,000 | 1402/03/09 | 14:00:02 |
108,700,000 | 1402/03/09 | 13:00:02 |
109,300,000 | 1402/03/08 | 20:00:02 |
109,300,000 | 1402/03/08 | 19:00:02 |
109,200,000 | 1402/03/08 | 18:00:02 |
109,000,000 | 1402/03/08 | 17:00:02 |
109,000,000 | 1402/03/08 | 16:00:02 |
109,400,000 | 1402/03/08 | 15:00:01 |
109,600,000 | 1402/03/08 | 14:00:02 |
109,300,000 | 1402/03/08 | 13:00:02 |
108,200,000 | 1402/03/07 | 20:00:02 |
108,300,000 | 1402/03/07 | 19:00:01 |
108,200,000 | 1402/03/07 | 18:00:02 |
108,000,000 | 1402/03/07 | 17:00:02 |
108,000,000 | 1402/03/07 | 16:00:02 |
107,600,000 | 1402/03/07 | 15:00:02 |
108,200,000 | 1402/03/07 | 14:00:01 |
108,000,000 | 1402/03/07 | 13:00:02 |
109,600,000 | 1402/03/06 | 20:00:02 |
109,400,000 | 1402/03/06 | 19:00:01 |
109,150,000 | 1402/03/06 | 18:00:01 |
109,100,000 | 1402/03/06 | 17:00:02 |
109,500,000 | 1402/03/06 | 16:00:01 |
109,900,000 | 1402/03/06 | 15:00:02 |
109,000,000 | 1402/03/06 | 14:00:02 |
109,300,000 | 1402/03/06 | 13:00:01 |
109,800,000 | 1402/03/05 | 15:00:02 |
109,800,000 | 1402/03/05 | 14:00:02 |