قیمت آبشده (ریال) تاریخ ساعت
108,000,000 1402/03/10 18:00:02
108,000,000 1402/03/10 17:00:01
107,600,000 1402/03/10 16:00:02
107,500,000 1402/03/10 15:00:02
106,800,000 1402/03/10 14:00:02
107,200,000 1402/03/10 13:00:02
108,200,000 1402/03/09 20:00:01
108,300,000 1402/03/09 19:00:01
108,000,000 1402/03/09 18:00:02
108,300,000 1402/03/09 17:00:02
108,000,000 1402/03/09 16:00:02
108,000,000 1402/03/09 15:00:02
108,000,000 1402/03/09 14:00:02
108,700,000 1402/03/09 13:00:02
109,300,000 1402/03/08 20:00:02
109,300,000 1402/03/08 19:00:02
109,200,000 1402/03/08 18:00:02
109,000,000 1402/03/08 17:00:02
109,000,000 1402/03/08 16:00:02
109,400,000 1402/03/08 15:00:01
109,600,000 1402/03/08 14:00:02
109,300,000 1402/03/08 13:00:02
108,200,000 1402/03/07 20:00:02
108,300,000 1402/03/07 19:00:01
108,200,000 1402/03/07 18:00:02
108,000,000 1402/03/07 17:00:02
108,000,000 1402/03/07 16:00:02
107,600,000 1402/03/07 15:00:02
108,200,000 1402/03/07 14:00:01
108,000,000 1402/03/07 13:00:02
109,600,000 1402/03/06 20:00:02
109,400,000 1402/03/06 19:00:01
109,150,000 1402/03/06 18:00:01
109,100,000 1402/03/06 17:00:02
109,500,000 1402/03/06 16:00:01
109,900,000 1402/03/06 15:00:02
109,000,000 1402/03/06 14:00:02
109,300,000 1402/03/06 13:00:01
109,800,000 1402/03/05 15:00:02
109,800,000 1402/03/05 14:00:02