قیمت آبشده (ریال) تاریخ ساعت
101,100,000 1402/03/20 17:00:02
101,200,000 1402/03/20 16:00:02
101,200,000 1402/03/20 15:00:02
101,400,000 1402/03/20 14:00:01
100,900,000 1402/03/20 13:00:02
101,000,000 1402/03/18 16:00:02
100,500,000 1402/03/18 15:00:02
100,500,000 1402/03/18 14:00:02
100,500,000 1402/03/18 13:00:02
102,200,000 1402/03/17 20:00:02
103,100,000 1402/03/17 19:00:02
103,300,000 1402/03/17 18:00:01
103,500,000 1402/03/17 17:00:02
104,200,000 1402/03/17 16:00:02
103,800,000 1402/03/17 15:00:02
106,300,000 1402/03/16 20:00:02
106,200,000 1402/03/16 19:00:02
106,400,000 1402/03/16 18:00:01
106,700,000 1402/03/16 17:00:02
106,700,000 1402/03/16 16:00:01
106,900,000 1402/03/16 15:00:01
106,850,000 1402/03/16 14:00:01
107,000,000 1402/03/16 13:00:02
108,500,000 1402/03/13 20:00:01
108,500,000 1402/03/13 19:00:02
108,500,000 1402/03/13 18:00:02
108,500,000 1402/03/13 17:00:02
108,500,000 1402/03/13 16:00:02
108,500,000 1402/03/13 15:00:02
108,500,000 1402/03/13 14:00:02
108,500,000 1402/03/13 13:00:02
108,500,000 1402/03/11 18:00:02
108,500,000 1402/03/11 17:00:02
108,500,000 1402/03/11 16:00:02
108,600,000 1402/03/11 15:00:02
108,400,000 1402/03/11 14:00:02
108,100,000 1402/03/11 13:00:01
108,100,000 1402/03/10 20:00:02
108,100,000 1402/03/10 19:00:02
108,000,000 1402/03/10 18:00:02