قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
101,100,000 | 1402/03/20 | 17:00:02 |
101,200,000 | 1402/03/20 | 16:00:02 |
101,200,000 | 1402/03/20 | 15:00:02 |
101,400,000 | 1402/03/20 | 14:00:01 |
100,900,000 | 1402/03/20 | 13:00:02 |
101,000,000 | 1402/03/18 | 16:00:02 |
100,500,000 | 1402/03/18 | 15:00:02 |
100,500,000 | 1402/03/18 | 14:00:02 |
100,500,000 | 1402/03/18 | 13:00:02 |
102,200,000 | 1402/03/17 | 20:00:02 |
103,100,000 | 1402/03/17 | 19:00:02 |
103,300,000 | 1402/03/17 | 18:00:01 |
103,500,000 | 1402/03/17 | 17:00:02 |
104,200,000 | 1402/03/17 | 16:00:02 |
103,800,000 | 1402/03/17 | 15:00:02 |
106,300,000 | 1402/03/16 | 20:00:02 |
106,200,000 | 1402/03/16 | 19:00:02 |
106,400,000 | 1402/03/16 | 18:00:01 |
106,700,000 | 1402/03/16 | 17:00:02 |
106,700,000 | 1402/03/16 | 16:00:01 |
106,900,000 | 1402/03/16 | 15:00:01 |
106,850,000 | 1402/03/16 | 14:00:01 |
107,000,000 | 1402/03/16 | 13:00:02 |
108,500,000 | 1402/03/13 | 20:00:01 |
108,500,000 | 1402/03/13 | 19:00:02 |
108,500,000 | 1402/03/13 | 18:00:02 |
108,500,000 | 1402/03/13 | 17:00:02 |
108,500,000 | 1402/03/13 | 16:00:02 |
108,500,000 | 1402/03/13 | 15:00:02 |
108,500,000 | 1402/03/13 | 14:00:02 |
108,500,000 | 1402/03/13 | 13:00:02 |
108,500,000 | 1402/03/11 | 18:00:02 |
108,500,000 | 1402/03/11 | 17:00:02 |
108,500,000 | 1402/03/11 | 16:00:02 |
108,600,000 | 1402/03/11 | 15:00:02 |
108,400,000 | 1402/03/11 | 14:00:02 |
108,100,000 | 1402/03/11 | 13:00:01 |
108,100,000 | 1402/03/10 | 20:00:02 |
108,100,000 | 1402/03/10 | 19:00:02 |
108,000,000 | 1402/03/10 | 18:00:02 |