قیمت آبشده (ریال) تاریخ ساعت
109,800,000 1402/03/05 14:00:02
109,800,000 1402/03/05 13:00:01
109,800,000 1402/03/04 20:00:02
109,800,000 1402/03/04 19:00:02
109,800,000 1402/03/04 18:00:01
109,800,000 1402/03/04 17:00:02
109,800,000 1402/03/04 16:00:02
109,600,000 1402/03/04 15:00:02
109,700,000 1402/03/04 14:00:01
109,500,000 1402/03/04 13:00:02
110,100,000 1402/03/03 20:00:02
109,600,000 1402/03/03 19:00:02
111,600,000 1402/03/03 18:00:01
111,900,000 1402/03/03 17:00:02
111,700,000 1402/03/03 16:00:02
111,600,000 1402/03/03 15:00:02
111,800,000 1402/03/03 14:00:02
111,400,000 1402/03/03 13:00:02
111,000,000 1402/03/02 20:00:02
111,000,000 1402/03/02 19:00:01
110,700,000 1402/03/02 18:00:02
110,900,000 1402/03/02 17:00:02
110,900,000 1402/03/02 16:00:02
111,200,000 1402/03/02 15:00:02
111,500,000 1402/03/02 14:00:02
111,900,000 1402/03/02 13:00:02
111,800,000 1402/03/01 20:00:02
111,800,000 1402/03/01 19:00:02
111,800,000 1402/03/01 18:00:02
112,000,000 1402/03/01 17:00:02
112,300,000 1402/03/01 16:00:02
112,200,000 1402/03/01 15:00:02
112,300,000 1402/03/01 14:00:01
112,300,000 1402/03/01 13:00:02
111,100,000 1402/02/31 20:00:02
110,800,000 1402/02/31 19:00:02
110,800,000 1402/02/31 18:00:02
111,200,000 1402/02/31 17:00:02
111,500,000 1402/02/31 16:00:02
111,800,000 1402/02/31 15:00:02