قیمت آبشده (ریال) تاریخ ساعت
134,000,000 1402/12/16 15:00:03
134,500,000 1402/12/16 14:00:03
135,000,000 1402/12/16 13:00:05
135,100,000 1402/12/16 12:00:03
134,700,000 1402/12/15 20:00:03
134,500,000 1402/12/15 19:00:03
135,200,000 1402/12/15 18:00:03
135,700,000 1402/12/15 17:00:03
135,700,000 1402/12/15 16:00:03
135,300,000 1402/12/15 15:00:03
134,800,000 1402/12/15 14:00:03
134,800,000 1402/12/15 13:00:04
134,300,000 1402/12/15 12:00:03
133,600,000 1402/12/14 20:00:03
133,200,000 1402/12/14 19:00:03
131,900,000 1402/12/14 18:00:03
131,300,000 1402/12/14 17:00:03
131,700,000 1402/12/14 16:00:04
131,600,000 1402/12/14 15:00:03
132,000,000 1402/12/14 14:00:03
131,400,000 1402/12/14 13:00:04
131,900,000 1402/12/14 12:00:03
129,600,000 1402/12/13 20:00:03
129,550,000 1402/12/13 19:00:03
129,300,000 1402/12/13 18:00:03
129,500,000 1402/12/13 17:00:04
129,500,000 1402/12/13 16:00:03
129,200,000 1402/12/13 15:00:03
129,450,000 1402/12/13 14:00:03
129,500,000 1402/12/13 13:00:04
129,650,000 1402/12/13 12:00:03
129,550,000 1402/12/12 20:00:03
129,600,000 1402/12/12 19:00:04
129,600,000 1402/12/12 18:00:03
129,300,000 1402/12/12 17:00:04
129,000,000 1402/12/12 16:00:03
129,000,000 1402/12/12 15:00:04
129,100,000 1402/12/12 14:00:03
129,700,000 1402/12/12 13:00:04
131,100,000 1402/12/12 12:00:03