قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
109,800,000 | 1402/03/05 | 14:00:02 |
109,800,000 | 1402/03/05 | 13:00:01 |
109,800,000 | 1402/03/04 | 20:00:02 |
109,800,000 | 1402/03/04 | 19:00:02 |
109,800,000 | 1402/03/04 | 18:00:01 |
109,800,000 | 1402/03/04 | 17:00:02 |
109,800,000 | 1402/03/04 | 16:00:02 |
109,600,000 | 1402/03/04 | 15:00:02 |
109,700,000 | 1402/03/04 | 14:00:01 |
109,500,000 | 1402/03/04 | 13:00:02 |
110,100,000 | 1402/03/03 | 20:00:02 |
109,600,000 | 1402/03/03 | 19:00:02 |
111,600,000 | 1402/03/03 | 18:00:01 |
111,900,000 | 1402/03/03 | 17:00:02 |
111,700,000 | 1402/03/03 | 16:00:02 |
111,600,000 | 1402/03/03 | 15:00:02 |
111,800,000 | 1402/03/03 | 14:00:02 |
111,400,000 | 1402/03/03 | 13:00:02 |
111,000,000 | 1402/03/02 | 20:00:02 |
111,000,000 | 1402/03/02 | 19:00:01 |
110,700,000 | 1402/03/02 | 18:00:02 |
110,900,000 | 1402/03/02 | 17:00:02 |
110,900,000 | 1402/03/02 | 16:00:02 |
111,200,000 | 1402/03/02 | 15:00:02 |
111,500,000 | 1402/03/02 | 14:00:02 |
111,900,000 | 1402/03/02 | 13:00:02 |
111,800,000 | 1402/03/01 | 20:00:02 |
111,800,000 | 1402/03/01 | 19:00:02 |
111,800,000 | 1402/03/01 | 18:00:02 |
112,000,000 | 1402/03/01 | 17:00:02 |
112,300,000 | 1402/03/01 | 16:00:02 |
112,200,000 | 1402/03/01 | 15:00:02 |
112,300,000 | 1402/03/01 | 14:00:01 |
112,300,000 | 1402/03/01 | 13:00:02 |
111,100,000 | 1402/02/31 | 20:00:02 |
110,800,000 | 1402/02/31 | 19:00:02 |
110,800,000 | 1402/02/31 | 18:00:02 |
111,200,000 | 1402/02/31 | 17:00:02 |
111,500,000 | 1402/02/31 | 16:00:02 |
111,800,000 | 1402/02/31 | 15:00:02 |