قیمت آبشده (ریال) تاریخ ساعت
111,400,000 1402/02/31 14:00:02
112,000,000 1402/02/31 13:00:02
110,000,000 1402/02/30 20:00:02
110,000,000 1402/02/30 19:00:02
110,200,000 1402/02/30 18:00:02
110,400,000 1402/02/30 17:00:02
110,500,000 1402/02/30 16:00:01
110,500,000 1402/02/30 15:00:02
110,800,000 1402/02/30 14:00:02
108,810,000 1402/02/30 13:00:02
108,700,000 1402/02/28 13:00:02
108,600,000 1402/02/27 20:00:02
108,700,000 1402/02/27 19:00:01
108,800,000 1402/02/27 18:00:01
108,700,000 1402/02/27 16:00:02
108,500,000 1402/02/27 15:00:01
109,000,000 1402/02/27 14:00:02
111,900,000 1402/02/25 20:00:02
112,100,000 1402/02/25 19:00:02
111,500,000 1402/02/25 18:00:02
111,200,000 1402/02/25 17:00:02
111,300,000 1402/02/25 16:00:01
111,250,000 1402/02/25 15:00:02
111,000,000 1402/02/25 14:00:02
109,600,000 1402/02/25 13:00:01
109,500,000 1402/02/24 20:00:02
109,500,000 1402/02/24 19:00:02
110,100,000 1402/02/24 18:00:02
110,500,000 1402/02/24 17:00:01
110,300,000 1402/02/24 16:00:02
110,800,000 1402/02/24 15:00:02
111,300,000 1402/02/24 14:00:02
111,600,000 1402/02/24 13:00:01
111,300,000 1402/02/23 20:00:02
111,400,000 1402/02/23 19:00:01
111,700,000 1402/02/23 18:00:02
111,800,000 1402/02/23 17:00:01
111,600,000 1402/02/23 16:00:02
111,700,000 1402/02/23 15:00:02
111,700,000 1402/02/23 14:00:02