قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
111,400,000 | 1402/02/31 | 14:00:02 |
112,000,000 | 1402/02/31 | 13:00:02 |
110,000,000 | 1402/02/30 | 20:00:02 |
110,000,000 | 1402/02/30 | 19:00:02 |
110,200,000 | 1402/02/30 | 18:00:02 |
110,400,000 | 1402/02/30 | 17:00:02 |
110,500,000 | 1402/02/30 | 16:00:01 |
110,500,000 | 1402/02/30 | 15:00:02 |
110,800,000 | 1402/02/30 | 14:00:02 |
108,810,000 | 1402/02/30 | 13:00:02 |
108,700,000 | 1402/02/28 | 13:00:02 |
108,600,000 | 1402/02/27 | 20:00:02 |
108,700,000 | 1402/02/27 | 19:00:01 |
108,800,000 | 1402/02/27 | 18:00:01 |
108,700,000 | 1402/02/27 | 16:00:02 |
108,500,000 | 1402/02/27 | 15:00:01 |
109,000,000 | 1402/02/27 | 14:00:02 |
111,900,000 | 1402/02/25 | 20:00:02 |
112,100,000 | 1402/02/25 | 19:00:02 |
111,500,000 | 1402/02/25 | 18:00:02 |
111,200,000 | 1402/02/25 | 17:00:02 |
111,300,000 | 1402/02/25 | 16:00:01 |
111,250,000 | 1402/02/25 | 15:00:02 |
111,000,000 | 1402/02/25 | 14:00:02 |
109,600,000 | 1402/02/25 | 13:00:01 |
109,500,000 | 1402/02/24 | 20:00:02 |
109,500,000 | 1402/02/24 | 19:00:02 |
110,100,000 | 1402/02/24 | 18:00:02 |
110,500,000 | 1402/02/24 | 17:00:01 |
110,300,000 | 1402/02/24 | 16:00:02 |
110,800,000 | 1402/02/24 | 15:00:02 |
111,300,000 | 1402/02/24 | 14:00:02 |
111,600,000 | 1402/02/24 | 13:00:01 |
111,300,000 | 1402/02/23 | 20:00:02 |
111,400,000 | 1402/02/23 | 19:00:01 |
111,700,000 | 1402/02/23 | 18:00:02 |
111,800,000 | 1402/02/23 | 17:00:01 |
111,600,000 | 1402/02/23 | 16:00:02 |
111,700,000 | 1402/02/23 | 15:00:02 |
111,700,000 | 1402/02/23 | 14:00:02 |