قیمت آبشده (ریال) تاریخ ساعت
111,700,000 1402/02/23 14:00:02
111,800,000 1402/02/23 13:00:01
114,300,000 1402/02/22 20:00:02
114,300,000 1402/02/22 19:00:02
114,300,000 1402/02/22 18:00:02
114,300,000 1402/02/22 17:00:02
114,300,000 1402/02/22 16:00:01
114,300,000 1402/02/22 15:00:02
114,300,000 1402/02/22 14:00:02
114,300,000 1402/02/22 13:00:02
114,300,000 1402/02/21 20:00:02
114,300,000 1402/02/21 19:00:01
114,300,000 1402/02/21 18:00:02
114,300,000 1402/02/21 17:00:02
114,300,000 1402/02/21 16:00:02
114,300,000 1402/02/21 15:00:02
114,000,000 1402/02/21 14:00:02
114,500,000 1402/02/21 13:00:02
114,100,000 1402/02/20 20:00:02
114,100,000 1402/02/20 19:00:01
114,000,000 1402/02/20 18:00:02
114,000,000 1402/02/20 17:00:01
114,000,000 1402/02/20 16:00:01
113,500,000 1402/02/20 15:00:02
114,000,000 1402/02/20 14:00:02
113,800,000 1402/02/20 13:00:01
114,300,000 1402/02/19 20:00:02
114,500,000 1402/02/19 19:00:02
115,300,000 1402/02/19 17:00:02
115,500,000 1402/02/19 16:00:02
115,600,000 1402/02/19 15:00:02
115,800,000 1402/02/19 14:00:02
115,700,000 1402/02/19 13:00:02
115,300,000 1402/02/18 20:00:02
115,000,000 1402/02/18 19:00:02
114,800,000 1402/02/18 18:00:02
115,200,000 1402/02/18 17:00:02
115,200,000 1402/02/18 16:00:01
115,200,000 1402/02/18 15:00:01
115,500,000 1402/02/18 14:00:01