قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
99,700,000 | 1402/03/31 | 18:00:02 |
99,700,000 | 1402/03/31 | 17:00:02 |
100,000,000 | 1402/03/31 | 16:00:01 |
100,000,000 | 1402/03/31 | 15:00:01 |
99,800,000 | 1402/03/31 | 14:00:01 |
100,000,000 | 1402/03/31 | 13:00:02 |
101,100,000 | 1402/03/30 | 20:00:02 |
101,000,000 | 1402/03/30 | 19:00:02 |
101,300,000 | 1402/03/30 | 18:00:02 |
101,300,000 | 1402/03/30 | 17:00:02 |
101,200,000 | 1402/03/30 | 16:00:02 |
101,250,000 | 1402/03/30 | 15:00:02 |
101,200,000 | 1402/03/30 | 14:00:01 |
101,400,000 | 1402/03/30 | 13:00:01 |
101,200,000 | 1402/03/29 | 20:00:02 |
101,300,000 | 1402/03/29 | 19:00:02 |
100,800,000 | 1402/03/29 | 18:00:02 |
101,000,000 | 1402/03/29 | 17:00:02 |
100,800,000 | 1402/03/29 | 16:00:02 |
101,000,000 | 1402/03/29 | 15:00:02 |
101,300,000 | 1402/03/29 | 14:00:02 |
101,300,000 | 1402/03/29 | 13:00:02 |
102,300,000 | 1402/03/28 | 20:00:02 |
102,300,000 | 1402/03/28 | 19:00:01 |
102,000,000 | 1402/03/28 | 18:00:02 |
102,300,000 | 1402/03/28 | 17:00:02 |
102,300,000 | 1402/03/28 | 16:00:02 |
102,200,000 | 1402/03/28 | 15:00:03 |
102,500,000 | 1402/03/28 | 14:00:02 |
102,600,000 | 1402/03/28 | 13:00:01 |
102,400,000 | 1402/03/27 | 20:00:01 |
102,300,000 | 1402/03/27 | 19:00:02 |
102,300,000 | 1402/03/27 | 18:00:02 |
102,400,000 | 1402/03/27 | 17:00:02 |
102,450,000 | 1402/03/27 | 16:00:01 |
102,350,000 | 1402/03/27 | 15:00:01 |
102,350,000 | 1402/03/27 | 14:00:02 |
103,500,000 | 1402/03/27 | 13:00:01 |
100,600,000 | 1402/03/25 | 17:00:02 |
100,300,000 | 1402/03/25 | 16:00:02 |