قیمت آبشده (ریال) تاریخ ساعت
103,200,000 1402/04/12 18:00:02
102,900,000 1402/04/12 17:00:01
102,800,000 1402/04/12 16:00:01
102,950,000 1402/04/12 15:00:01
103,200,000 1402/04/12 14:00:02
103,500,000 1402/04/12 13:00:01
103,550,000 1402/04/11 20:00:02
103,300,000 1402/04/11 19:00:02
103,650,000 1402/04/11 18:00:01
103,900,000 1402/04/11 17:00:02
103,900,000 1402/04/11 16:00:02
104,000,000 1402/04/11 15:00:02
104,400,000 1402/04/11 14:00:02
103,850,000 1402/04/11 13:00:02
103,300,000 1402/04/10 20:00:02
103,200,000 1402/04/10 19:00:01
103,000,000 1402/04/10 18:00:02
102,850,000 1402/04/10 17:00:02
102,750,000 1402/04/10 16:00:01
102,600,000 1402/04/10 15:00:02
102,800,000 1402/04/10 14:00:02
103,050,000 1402/04/10 13:00:02
101,850,000 1402/04/08 20:00:02
101,850,000 1402/04/08 19:00:02
101,850,000 1402/04/08 18:00:02
101,850,000 1402/04/08 17:00:02
101,850,000 1402/04/08 16:00:02
101,850,000 1402/04/08 15:00:02
101,850,000 1402/04/08 14:00:02
101,850,000 1402/04/08 13:00:02
101,800,000 1402/04/07 20:00:02
101,600,000 1402/04/07 19:00:02
101,550,000 1402/04/07 18:00:02
101,500,000 1402/04/07 17:00:02
101,450,000 1402/04/07 16:00:02
101,400,000 1402/04/07 15:00:02
101,500,000 1402/04/07 14:00:02
101,250,000 1402/04/07 13:00:02
101,700,000 1402/04/06 20:00:01
101,800,000 1402/04/06 19:00:02