قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
103,200,000 | 1402/04/12 | 18:00:02 |
102,900,000 | 1402/04/12 | 17:00:01 |
102,800,000 | 1402/04/12 | 16:00:01 |
102,950,000 | 1402/04/12 | 15:00:01 |
103,200,000 | 1402/04/12 | 14:00:02 |
103,500,000 | 1402/04/12 | 13:00:01 |
103,550,000 | 1402/04/11 | 20:00:02 |
103,300,000 | 1402/04/11 | 19:00:02 |
103,650,000 | 1402/04/11 | 18:00:01 |
103,900,000 | 1402/04/11 | 17:00:02 |
103,900,000 | 1402/04/11 | 16:00:02 |
104,000,000 | 1402/04/11 | 15:00:02 |
104,400,000 | 1402/04/11 | 14:00:02 |
103,850,000 | 1402/04/11 | 13:00:02 |
103,300,000 | 1402/04/10 | 20:00:02 |
103,200,000 | 1402/04/10 | 19:00:01 |
103,000,000 | 1402/04/10 | 18:00:02 |
102,850,000 | 1402/04/10 | 17:00:02 |
102,750,000 | 1402/04/10 | 16:00:01 |
102,600,000 | 1402/04/10 | 15:00:02 |
102,800,000 | 1402/04/10 | 14:00:02 |
103,050,000 | 1402/04/10 | 13:00:02 |
101,850,000 | 1402/04/08 | 20:00:02 |
101,850,000 | 1402/04/08 | 19:00:02 |
101,850,000 | 1402/04/08 | 18:00:02 |
101,850,000 | 1402/04/08 | 17:00:02 |
101,850,000 | 1402/04/08 | 16:00:02 |
101,850,000 | 1402/04/08 | 15:00:02 |
101,850,000 | 1402/04/08 | 14:00:02 |
101,850,000 | 1402/04/08 | 13:00:02 |
101,800,000 | 1402/04/07 | 20:00:02 |
101,600,000 | 1402/04/07 | 19:00:02 |
101,550,000 | 1402/04/07 | 18:00:02 |
101,500,000 | 1402/04/07 | 17:00:02 |
101,450,000 | 1402/04/07 | 16:00:02 |
101,400,000 | 1402/04/07 | 15:00:02 |
101,500,000 | 1402/04/07 | 14:00:02 |
101,250,000 | 1402/04/07 | 13:00:02 |
101,700,000 | 1402/04/06 | 20:00:01 |
101,800,000 | 1402/04/06 | 19:00:02 |