قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
102,000,000 | 1402/04/06 | 18:00:02 |
101,800,000 | 1402/04/06 | 17:00:02 |
101,800,000 | 1402/04/06 | 16:00:02 |
101,850,000 | 1402/04/06 | 15:00:02 |
101,900,000 | 1402/04/06 | 14:00:01 |
102,000,000 | 1402/04/06 | 13:00:02 |
101,750,000 | 1402/04/05 | 20:00:01 |
101,750,000 | 1402/04/05 | 19:00:02 |
101,800,000 | 1402/04/05 | 18:00:02 |
101,800,000 | 1402/04/05 | 17:00:02 |
101,750,000 | 1402/04/05 | 16:00:02 |
101,700,000 | 1402/04/05 | 15:00:02 |
101,600,000 | 1402/04/05 | 14:00:02 |
101,700,000 | 1402/04/05 | 13:00:01 |
102,100,000 | 1402/04/04 | 20:00:02 |
102,000,000 | 1402/04/04 | 19:00:02 |
101,900,000 | 1402/04/04 | 18:00:02 |
102,000,000 | 1402/04/04 | 17:00:02 |
102,000,000 | 1402/04/04 | 16:00:02 |
102,300,000 | 1402/04/04 | 15:00:02 |
102,300,000 | 1402/04/04 | 14:00:02 |
103,100,000 | 1402/04/04 | 13:00:02 |
104,500,000 | 1402/04/03 | 20:00:02 |
103,400,000 | 1402/04/03 | 19:00:01 |
103,000,000 | 1402/04/03 | 18:00:01 |
103,000,000 | 1402/04/03 | 17:00:02 |
102,300,000 | 1402/04/03 | 16:00:01 |
101,500,000 | 1402/04/03 | 15:00:02 |
101,500,000 | 1402/04/03 | 14:00:02 |
101,900,000 | 1402/04/03 | 13:00:02 |
101,300,000 | 1402/04/01 | 18:00:01 |
101,300,000 | 1402/04/01 | 17:00:02 |
101,300,000 | 1402/04/01 | 16:00:02 |
101,200,000 | 1402/04/01 | 15:00:01 |
101,250,000 | 1402/04/01 | 14:00:02 |
101,500,000 | 1402/04/01 | 13:00:02 |
99,900,000 | 1402/03/31 | 20:00:01 |
99,650,000 | 1402/03/31 | 19:00:02 |
99,700,000 | 1402/03/31 | 18:00:02 |
99,700,000 | 1402/03/31 | 17:00:02 |