قیمت آبشده (ریال) تاریخ ساعت
102,000,000 1402/04/06 18:00:02
101,800,000 1402/04/06 17:00:02
101,800,000 1402/04/06 16:00:02
101,850,000 1402/04/06 15:00:02
101,900,000 1402/04/06 14:00:01
102,000,000 1402/04/06 13:00:02
101,750,000 1402/04/05 20:00:01
101,750,000 1402/04/05 19:00:02
101,800,000 1402/04/05 18:00:02
101,800,000 1402/04/05 17:00:02
101,750,000 1402/04/05 16:00:02
101,700,000 1402/04/05 15:00:02
101,600,000 1402/04/05 14:00:02
101,700,000 1402/04/05 13:00:01
102,100,000 1402/04/04 20:00:02
102,000,000 1402/04/04 19:00:02
101,900,000 1402/04/04 18:00:02
102,000,000 1402/04/04 17:00:02
102,000,000 1402/04/04 16:00:02
102,300,000 1402/04/04 15:00:02
102,300,000 1402/04/04 14:00:02
103,100,000 1402/04/04 13:00:02
104,500,000 1402/04/03 20:00:02
103,400,000 1402/04/03 19:00:01
103,000,000 1402/04/03 18:00:01
103,000,000 1402/04/03 17:00:02
102,300,000 1402/04/03 16:00:01
101,500,000 1402/04/03 15:00:02
101,500,000 1402/04/03 14:00:02
101,900,000 1402/04/03 13:00:02
101,300,000 1402/04/01 18:00:01
101,300,000 1402/04/01 17:00:02
101,300,000 1402/04/01 16:00:02
101,200,000 1402/04/01 15:00:01
101,250,000 1402/04/01 14:00:02
101,500,000 1402/04/01 13:00:02
99,900,000 1402/03/31 20:00:01
99,650,000 1402/03/31 19:00:02
99,700,000 1402/03/31 18:00:02
99,700,000 1402/03/31 17:00:02