قیمت آبشده (ریال) تاریخ ساعت
102,100,000 1402/04/18 19:00:02
102,100,000 1402/04/18 18:00:02
102,000,000 1402/04/18 17:00:01
102,000,000 1402/04/18 16:00:02
101,800,000 1402/04/18 15:00:02
101,900,000 1402/04/18 14:00:02
101,850,000 1402/04/18 13:00:02
102,200,000 1402/04/17 20:00:02
102,100,000 1402/04/17 19:00:02
102,100,000 1402/04/17 18:00:02
102,000,000 1402/04/17 17:00:01
102,500,000 1402/04/17 16:00:01
102,500,000 1402/04/17 15:00:02
102,450,000 1402/04/17 14:00:02
102,600,000 1402/04/17 13:00:02
103,200,000 1402/04/15 17:00:02
103,200,000 1402/04/15 16:00:02
103,100,000 1402/04/15 15:00:02
103,000,000 1402/04/15 14:00:02
103,200,000 1402/04/15 13:00:02
102,500,000 1402/04/14 20:00:01
102,600,000 1402/04/14 19:00:02
102,750,000 1402/04/14 18:00:01
102,500,000 1402/04/14 17:00:02
102,400,000 1402/04/14 16:00:01
102,500,000 1402/04/14 15:00:01
102,600,000 1402/04/14 14:00:02
102,200,000 1402/04/14 13:00:02
102,650,000 1402/04/13 20:00:02
102,500,000 1402/04/13 19:00:01
102,600,000 1402/04/13 18:00:02
102,700,000 1402/04/13 17:00:01
102,700,000 1402/04/13 16:00:01
102,750,000 1402/04/13 15:00:02
102,600,000 1402/04/13 14:00:02
102,650,000 1402/04/13 13:00:02
103,300,000 1402/04/12 20:00:02
103,200,000 1402/04/12 19:00:02
103,200,000 1402/04/12 18:00:02
102,900,000 1402/04/12 17:00:01