قیمت آبشده (ریال) تاریخ ساعت
163,500,000 1403/01/26 12:00:03
167,400,000 1403/01/25 20:00:03
166,900,000 1403/01/25 19:00:03
166,300,000 1403/01/25 18:00:02
164,500,000 1403/01/25 17:00:03
164,500,000 1403/01/25 16:00:04
165,000,000 1403/01/25 15:00:03
163,600,000 1403/01/25 14:00:03
162,800,000 1403/01/25 13:00:03
164,500,000 1403/01/25 12:00:03
163,500,000 1403/01/24 20:00:03
163,500,000 1403/01/24 19:00:03
163,500,000 1403/01/24 18:00:03
163,500,000 1403/01/24 17:00:03
163,500,000 1403/01/24 16:00:03
163,500,000 1403/01/24 15:00:03
161,600,000 1403/01/24 14:00:03
161,600,000 1403/01/24 13:00:03
158,500,000 1403/01/24 12:00:03
158,500,000 1403/01/23 20:00:03
158,500,000 1403/01/23 19:00:03
158,500,000 1403/01/23 18:00:03
158,500,000 1403/01/23 17:00:02
158,500,000 1403/01/23 16:00:03
156,400,000 1403/01/23 15:00:03
156,400,000 1403/01/23 14:00:03
156,400,000 1403/01/23 13:00:03
156,400,000 1403/01/23 12:00:03
157,300,000 1403/01/22 20:00:03
157,300,000 1403/01/22 19:00:03
157,300,000 1403/01/22 18:00:03
157,300,000 1403/01/22 17:00:03
157,300,000 1403/01/22 16:00:03
157,300,000 1403/01/22 15:00:03
157,000,000 1403/01/22 14:00:02
157,000,000 1403/01/22 13:00:03
157,000,000 1403/01/22 12:00:03
157,000,000 1403/01/21 20:00:03
157,000,000 1403/01/21 19:00:04
157,000,000 1403/01/21 18:00:03