قیمت آبشده (ریال) تاریخ ساعت
101,000,000 1402/04/24 20:00:02
101,300,000 1402/04/24 19:00:02
101,550,000 1402/04/24 18:00:02
101,900,000 1402/04/24 17:00:02
102,100,000 1402/04/24 16:00:02
102,200,000 1402/04/24 15:00:01
102,300,000 1402/04/24 14:00:02
102,300,000 1402/04/24 13:00:02
101,850,000 1402/04/22 19:00:02
101,850,000 1402/04/22 18:00:01
101,850,000 1402/04/22 17:00:02
101,850,000 1402/04/22 16:00:01
101,900,000 1402/04/22 15:00:02
102,200,000 1402/04/22 14:00:02
101,900,000 1402/04/22 13:00:01
101,500,000 1402/04/21 20:00:01
101,500,000 1402/04/21 19:00:02
101,350,000 1402/04/21 18:00:02
101,200,000 1402/04/21 17:00:02
100,950,000 1402/04/21 16:00:02
100,900,000 1402/04/21 15:00:02
100,600,000 1402/04/21 14:00:01
100,400,000 1402/04/21 13:00:02
100,550,000 1402/04/20 20:00:02
100,550,000 1402/04/20 19:00:02
100,800,000 1402/04/20 18:00:02
101,000,000 1402/04/20 17:00:02
101,150,000 1402/04/20 16:00:01
101,150,000 1402/04/20 15:00:02
101,150,000 1402/04/20 14:00:02
101,450,000 1402/04/20 13:00:02
101,750,000 1402/04/19 20:00:01
101,750,000 1402/04/19 19:00:01
101,700,000 1402/04/19 18:00:01
101,750,000 1402/04/19 17:00:02
101,750,000 1402/04/19 16:00:02
101,750,000 1402/04/19 15:00:02
101,700,000 1402/04/19 14:00:02
101,900,000 1402/04/19 13:00:02
102,100,000 1402/04/18 20:00:02