قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
101,000,000 | 1402/04/24 | 20:00:02 |
101,300,000 | 1402/04/24 | 19:00:02 |
101,550,000 | 1402/04/24 | 18:00:02 |
101,900,000 | 1402/04/24 | 17:00:02 |
102,100,000 | 1402/04/24 | 16:00:02 |
102,200,000 | 1402/04/24 | 15:00:01 |
102,300,000 | 1402/04/24 | 14:00:02 |
102,300,000 | 1402/04/24 | 13:00:02 |
101,850,000 | 1402/04/22 | 19:00:02 |
101,850,000 | 1402/04/22 | 18:00:01 |
101,850,000 | 1402/04/22 | 17:00:02 |
101,850,000 | 1402/04/22 | 16:00:01 |
101,900,000 | 1402/04/22 | 15:00:02 |
102,200,000 | 1402/04/22 | 14:00:02 |
101,900,000 | 1402/04/22 | 13:00:01 |
101,500,000 | 1402/04/21 | 20:00:01 |
101,500,000 | 1402/04/21 | 19:00:02 |
101,350,000 | 1402/04/21 | 18:00:02 |
101,200,000 | 1402/04/21 | 17:00:02 |
100,950,000 | 1402/04/21 | 16:00:02 |
100,900,000 | 1402/04/21 | 15:00:02 |
100,600,000 | 1402/04/21 | 14:00:01 |
100,400,000 | 1402/04/21 | 13:00:02 |
100,550,000 | 1402/04/20 | 20:00:02 |
100,550,000 | 1402/04/20 | 19:00:02 |
100,800,000 | 1402/04/20 | 18:00:02 |
101,000,000 | 1402/04/20 | 17:00:02 |
101,150,000 | 1402/04/20 | 16:00:01 |
101,150,000 | 1402/04/20 | 15:00:02 |
101,150,000 | 1402/04/20 | 14:00:02 |
101,450,000 | 1402/04/20 | 13:00:02 |
101,750,000 | 1402/04/19 | 20:00:01 |
101,750,000 | 1402/04/19 | 19:00:01 |
101,700,000 | 1402/04/19 | 18:00:01 |
101,750,000 | 1402/04/19 | 17:00:02 |
101,750,000 | 1402/04/19 | 16:00:02 |
101,750,000 | 1402/04/19 | 15:00:02 |
101,700,000 | 1402/04/19 | 14:00:02 |
101,900,000 | 1402/04/19 | 13:00:02 |
102,100,000 | 1402/04/18 | 20:00:02 |