قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
101,100,000 | 1402/05/04 | 17:00:02 |
101,150,000 | 1402/05/04 | 16:00:01 |
101,200,000 | 1402/05/04 | 15:00:02 |
101,400,000 | 1402/05/04 | 14:00:02 |
101,500,000 | 1402/05/04 | 13:00:02 |
100,850,000 | 1402/05/03 | 20:00:02 |
100,700,000 | 1402/05/03 | 19:00:01 |
100,650,000 | 1402/05/03 | 18:00:02 |
100,700,000 | 1402/05/03 | 17:00:02 |
100,800,000 | 1402/05/03 | 16:00:02 |
101,000,000 | 1402/05/03 | 15:00:01 |
101,000,000 | 1402/05/03 | 14:00:02 |
100,200,000 | 1402/05/03 | 13:00:01 |
100,000,000 | 1402/05/02 | 20:00:02 |
100,000,000 | 1402/05/02 | 19:00:02 |
100,000,000 | 1402/05/02 | 18:00:01 |
100,000,000 | 1402/05/02 | 17:00:02 |
99,500,000 | 1402/05/02 | 16:00:02 |
99,600,000 | 1402/05/02 | 15:00:02 |
99,750,000 | 1402/05/02 | 14:00:02 |
99,500,000 | 1402/05/02 | 13:00:02 |
98,350,000 | 1402/05/01 | 20:00:02 |
98,450,000 | 1402/05/01 | 19:00:02 |
98,600,000 | 1402/05/01 | 18:00:02 |
98,750,000 | 1402/05/01 | 17:00:02 |
98,800,000 | 1402/05/01 | 16:00:02 |
98,850,000 | 1402/05/01 | 15:00:02 |
98,900,000 | 1402/05/01 | 14:00:02 |
99,000,000 | 1402/05/01 | 13:00:02 |
99,150,000 | 1402/04/31 | 20:00:02 |
99,300,000 | 1402/04/31 | 19:00:01 |
99,700,000 | 1402/04/31 | 18:00:02 |
99,900,000 | 1402/04/31 | 17:00:02 |
99,750,000 | 1402/04/31 | 16:00:02 |
99,800,000 | 1402/04/31 | 15:00:02 |
99,800,000 | 1402/04/31 | 14:00:02 |
100,000,000 | 1402/04/31 | 13:00:02 |
100,200,000 | 1402/04/30 | 15:00:02 |
100,200,000 | 1402/04/30 | 14:00:02 |
100,200,000 | 1402/04/30 | 13:00:02 |