قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
102,350,000 | 1402/05/15 | 16:00:02 |
102,500,000 | 1402/05/15 | 15:00:02 |
102,300,000 | 1402/05/15 | 14:00:01 |
102,150,000 | 1402/05/15 | 13:00:02 |
102,600,000 | 1402/05/14 | 20:00:01 |
102,550,000 | 1402/05/14 | 19:00:01 |
102,600,000 | 1402/05/14 | 18:00:02 |
102,800,000 | 1402/05/14 | 17:00:02 |
103,000,000 | 1402/05/14 | 16:00:02 |
102,700,000 | 1402/05/14 | 15:00:02 |
102,600,000 | 1402/05/14 | 14:00:02 |
103,200,000 | 1402/05/14 | 13:00:03 |
103,400,000 | 1402/05/12 | 13:00:02 |
103,400,000 | 1402/05/11 | 20:00:01 |
103,400,000 | 1402/05/11 | 19:00:01 |
103,400,000 | 1402/05/11 | 18:00:01 |
103,500,000 | 1402/05/11 | 17:00:01 |
103,600,000 | 1402/05/11 | 16:00:02 |
103,700,000 | 1402/05/11 | 15:00:02 |
103,400,000 | 1402/05/11 | 14:00:02 |
103,750,000 | 1402/05/11 | 13:00:01 |
104,100,000 | 1402/05/10 | 20:00:01 |
103,600,000 | 1402/05/10 | 19:00:02 |
103,600,000 | 1402/05/10 | 18:00:01 |
103,800,000 | 1402/05/10 | 17:00:02 |
103,600,000 | 1402/05/10 | 16:00:02 |
103,450,000 | 1402/05/10 | 15:00:02 |
103,000,000 | 1402/05/10 | 14:00:02 |
103,200,000 | 1402/05/10 | 13:00:02 |
102,000,000 | 1402/05/09 | 20:00:02 |
102,000,000 | 1402/05/09 | 19:00:02 |
102,000,000 | 1402/05/09 | 18:00:02 |
102,100,000 | 1402/05/09 | 17:00:02 |
102,000,000 | 1402/05/09 | 16:00:01 |
102,000,000 | 1402/05/09 | 15:00:02 |
101,500,000 | 1402/05/09 | 14:00:01 |
101,450,000 | 1402/05/09 | 13:00:02 |
101,100,000 | 1402/05/04 | 20:00:02 |
101,100,000 | 1402/05/04 | 19:00:02 |
101,100,000 | 1402/05/04 | 18:00:01 |