قیمت آبشده (ریال) تاریخ ساعت
150,600,000 1403/02/08 15:00:03
151,000,000 1403/02/08 14:00:03
150,500,000 1403/02/08 13:00:03
151,750,000 1403/02/08 12:00:04
152,850,000 1403/02/07 20:00:03
152,850,000 1403/02/07 19:00:03
152,850,000 1403/02/07 18:00:03
152,850,000 1403/02/07 17:00:03
152,850,000 1403/02/07 16:00:04
152,850,000 1403/02/07 15:00:02
152,850,000 1403/02/07 14:00:03
152,850,000 1403/02/07 13:00:03
152,850,000 1403/02/07 12:00:04
152,850,000 1403/02/06 20:00:03
152,850,000 1403/02/06 19:00:03
152,850,000 1403/02/06 18:00:03
152,850,000 1403/02/06 17:00:03
152,850,000 1403/02/06 16:00:03
153,200,000 1403/02/06 15:00:03
152,300,000 1403/02/06 14:00:04
152,200,000 1403/02/06 13:00:03
153,100,000 1403/02/06 12:00:03
152,900,000 1403/02/05 20:00:03
153,400,000 1403/02/05 19:00:03
153,400,000 1403/02/05 18:00:03
153,300,000 1403/02/05 17:00:03
153,000,000 1403/02/05 16:00:03
152,400,000 1403/02/05 15:00:03
151,900,000 1403/02/05 14:00:03
152,450,000 1403/02/05 13:00:03
152,400,000 1403/02/05 12:00:03
154,000,000 1403/02/04 20:00:04
153,900,000 1403/02/04 19:00:03
153,800,000 1403/02/04 18:00:03
153,600,000 1403/02/04 17:00:03
154,000,000 1403/02/04 16:00:04
153,900,000 1403/02/04 15:00:03
153,800,000 1403/02/04 14:00:03
153,600,000 1403/02/04 13:00:03
154,800,000 1403/02/04 12:00:03