قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
99,250,000 | 1402/05/21 | 13:00:02 |
99,100,000 | 1402/05/21 | 12:00:03 |
101,850,000 | 1402/05/19 | 20:00:03 |
101,850,000 | 1402/05/19 | 19:00:02 |
101,850,000 | 1402/05/19 | 18:00:03 |
101,850,000 | 1402/05/19 | 17:00:01 |
101,850,000 | 1402/05/19 | 16:00:03 |
101,850,000 | 1402/05/19 | 15:00:02 |
101,800,000 | 1402/05/19 | 14:00:03 |
101,850,000 | 1402/05/19 | 13:00:03 |
101,850,000 | 1402/05/19 | 12:00:02 |
101,750,000 | 1402/05/18 | 20:00:03 |
101,800,000 | 1402/05/18 | 19:00:02 |
101,800,000 | 1402/05/18 | 18:00:02 |
101,950,000 | 1402/05/18 | 17:00:03 |
101,950,000 | 1402/05/18 | 16:00:03 |
102,000,000 | 1402/05/18 | 15:00:02 |
102,100,000 | 1402/05/18 | 14:00:02 |
102,000,000 | 1402/05/18 | 13:00:03 |
102,100,000 | 1402/05/18 | 12:00:03 |
101,350,000 | 1402/05/17 | 20:00:02 |
101,300,000 | 1402/05/17 | 19:00:01 |
101,300,000 | 1402/05/17 | 18:00:02 |
101,450,000 | 1402/05/17 | 17:00:02 |
101,550,000 | 1402/05/17 | 16:00:02 |
101,500,000 | 1402/05/17 | 15:00:02 |
101,400,000 | 1402/05/17 | 14:00:03 |
101,350,000 | 1402/05/17 | 13:00:02 |
101,850,000 | 1402/05/16 | 20:00:02 |
102,000,000 | 1402/05/16 | 19:00:03 |
102,000,000 | 1402/05/16 | 18:00:03 |
102,250,000 | 1402/05/16 | 17:00:03 |
102,200,000 | 1402/05/16 | 16:00:02 |
102,200,000 | 1402/05/16 | 15:00:02 |
102,300,000 | 1402/05/16 | 14:00:02 |
102,250,000 | 1402/05/16 | 13:00:03 |
102,200,000 | 1402/05/15 | 20:00:03 |
102,350,000 | 1402/05/15 | 19:00:02 |
102,400,000 | 1402/05/15 | 18:00:02 |
102,600,000 | 1402/05/15 | 17:00:02 |