قیمت آبشده (ریال) تاریخ ساعت
100,250,000 1402/05/25 17:00:01
100,350,000 1402/05/25 16:00:03
100,350,000 1402/05/25 15:00:02
100,400,000 1402/05/25 14:00:01
100,300,000 1402/05/25 13:00:03
100,700,000 1402/05/25 12:00:03
100,450,000 1402/05/24 20:00:02
100,450,000 1402/05/24 19:00:02
100,400,000 1402/05/24 18:00:02
100,350,000 1402/05/24 17:00:03
100,300,000 1402/05/24 16:00:03
100,350,000 1402/05/24 15:00:01
100,500,000 1402/05/24 14:00:01
100,600,000 1402/05/24 13:00:04
100,850,000 1402/05/24 12:00:03
100,700,000 1402/05/23 20:00:03
100,750,000 1402/05/23 19:00:02
100,800,000 1402/05/23 18:00:02
100,650,000 1402/05/23 17:00:02
100,650,000 1402/05/23 16:00:02
100,950,000 1402/05/23 15:00:02
100,900,000 1402/05/23 14:00:02
101,200,000 1402/05/23 13:00:03
101,350,000 1402/05/23 12:00:04
100,500,000 1402/05/22 20:00:02
100,500,000 1402/05/22 19:00:01
100,650,000 1402/05/22 18:00:03
100,650,000 1402/05/22 17:00:02
100,800,000 1402/05/22 16:00:03
100,850,000 1402/05/22 15:00:03
100,750,000 1402/05/22 14:00:03
100,600,000 1402/05/22 13:00:02
100,400,000 1402/05/22 12:00:03
99,700,000 1402/05/21 20:00:03
99,800,000 1402/05/21 19:00:03
99,500,000 1402/05/21 18:00:02
99,200,000 1402/05/21 17:00:01
99,300,000 1402/05/21 16:00:03
99,250,000 1402/05/21 15:00:02
99,250,000 1402/05/21 14:00:03