قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
100,250,000 | 1402/05/25 | 17:00:01 |
100,350,000 | 1402/05/25 | 16:00:03 |
100,350,000 | 1402/05/25 | 15:00:02 |
100,400,000 | 1402/05/25 | 14:00:01 |
100,300,000 | 1402/05/25 | 13:00:03 |
100,700,000 | 1402/05/25 | 12:00:03 |
100,450,000 | 1402/05/24 | 20:00:02 |
100,450,000 | 1402/05/24 | 19:00:02 |
100,400,000 | 1402/05/24 | 18:00:02 |
100,350,000 | 1402/05/24 | 17:00:03 |
100,300,000 | 1402/05/24 | 16:00:03 |
100,350,000 | 1402/05/24 | 15:00:01 |
100,500,000 | 1402/05/24 | 14:00:01 |
100,600,000 | 1402/05/24 | 13:00:04 |
100,850,000 | 1402/05/24 | 12:00:03 |
100,700,000 | 1402/05/23 | 20:00:03 |
100,750,000 | 1402/05/23 | 19:00:02 |
100,800,000 | 1402/05/23 | 18:00:02 |
100,650,000 | 1402/05/23 | 17:00:02 |
100,650,000 | 1402/05/23 | 16:00:02 |
100,950,000 | 1402/05/23 | 15:00:02 |
100,900,000 | 1402/05/23 | 14:00:02 |
101,200,000 | 1402/05/23 | 13:00:03 |
101,350,000 | 1402/05/23 | 12:00:04 |
100,500,000 | 1402/05/22 | 20:00:02 |
100,500,000 | 1402/05/22 | 19:00:01 |
100,650,000 | 1402/05/22 | 18:00:03 |
100,650,000 | 1402/05/22 | 17:00:02 |
100,800,000 | 1402/05/22 | 16:00:03 |
100,850,000 | 1402/05/22 | 15:00:03 |
100,750,000 | 1402/05/22 | 14:00:03 |
100,600,000 | 1402/05/22 | 13:00:02 |
100,400,000 | 1402/05/22 | 12:00:03 |
99,700,000 | 1402/05/21 | 20:00:03 |
99,800,000 | 1402/05/21 | 19:00:03 |
99,500,000 | 1402/05/21 | 18:00:02 |
99,200,000 | 1402/05/21 | 17:00:01 |
99,300,000 | 1402/05/21 | 16:00:03 |
99,250,000 | 1402/05/21 | 15:00:02 |
99,250,000 | 1402/05/21 | 14:00:03 |