قیمت آبشده (ریال) تاریخ ساعت
100,300,000 1402/06/03 16:00:03
100,300,000 1402/06/03 15:00:03
100,300,000 1402/06/03 14:00:02
100,300,000 1402/06/03 13:00:02
100,300,000 1402/06/03 12:00:03
100,300,000 1402/06/02 20:00:03
100,300,000 1402/06/02 19:00:02
100,300,000 1402/06/02 18:00:02
100,300,000 1402/06/02 17:00:02
100,300,000 1402/06/02 16:00:03
100,350,000 1402/06/02 15:00:02
100,350,000 1402/06/02 14:00:02
100,300,000 1402/06/02 13:00:02
100,400,000 1402/06/02 12:00:03
100,350,000 1402/06/01 20:00:02
100,250,000 1402/06/01 19:00:01
100,300,000 1402/06/01 18:00:02
100,200,000 1402/06/01 17:00:03
100,300,000 1402/06/01 16:00:02
100,350,000 1402/06/01 15:00:02
100,300,000 1402/06/01 14:00:02
100,550,000 1402/06/01 13:00:02
100,550,000 1402/06/01 12:00:02
100,350,000 1402/05/31 20:00:02
100,250,000 1402/05/31 19:00:02
100,250,000 1402/05/31 18:00:02
100,200,000 1402/05/31 17:00:02
100,400,000 1402/05/31 16:00:02
100,400,000 1402/05/31 15:00:02
100,250,000 1402/05/31 14:00:02
100,200,000 1402/05/31 13:00:03
99,450,000 1402/05/31 12:00:03
98,600,000 1402/05/30 20:00:02
98,600,000 1402/05/30 19:00:03
98,700,000 1402/05/30 18:00:03
98,750,000 1402/05/30 17:00:02
98,650,000 1402/05/30 16:00:03
98,550,000 1402/05/30 15:00:02
98,550,000 1402/05/30 14:00:02
98,700,000 1402/05/30 13:00:02