قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
103,050,000 | 1402/06/12 | 15:00:03 |
103,000,000 | 1402/06/12 | 14:00:02 |
102,800,000 | 1402/06/12 | 13:00:03 |
103,150,000 | 1402/06/12 | 12:00:03 |
102,650,000 | 1402/06/11 | 20:00:02 |
102,700,000 | 1402/06/11 | 19:00:02 |
102,300,000 | 1402/06/11 | 18:00:02 |
102,000,000 | 1402/06/11 | 17:00:02 |
101,750,000 | 1402/06/11 | 16:00:02 |
101,800,000 | 1402/06/11 | 15:00:02 |
101,900,000 | 1402/06/11 | 14:00:03 |
101,750,000 | 1402/06/11 | 13:00:03 |
101,750,000 | 1402/06/11 | 12:00:03 |
101,100,000 | 1402/06/10 | 20:00:01 |
101,100,000 | 1402/06/10 | 19:00:03 |
101,100,000 | 1402/06/10 | 18:00:03 |
101,100,000 | 1402/06/10 | 17:00:02 |
101,100,000 | 1402/06/10 | 16:00:03 |
101,100,000 | 1402/06/10 | 15:00:02 |
101,100,000 | 1402/06/10 | 14:00:01 |
101,100,000 | 1402/06/10 | 13:00:02 |
101,100,000 | 1402/06/10 | 12:00:03 |
101,100,000 | 1402/06/09 | 20:00:03 |
101,100,000 | 1402/06/09 | 19:00:02 |
101,100,000 | 1402/06/09 | 18:00:02 |
101,100,000 | 1402/06/09 | 17:00:02 |
101,100,000 | 1402/06/09 | 16:00:03 |
101,100,000 | 1402/06/09 | 15:00:02 |
101,050,000 | 1402/06/09 | 14:00:02 |
101,000,000 | 1402/06/09 | 13:00:02 |
101,100,000 | 1402/06/09 | 12:00:03 |
101,100,000 | 1402/06/08 | 20:00:01 |
101,050,000 | 1402/06/08 | 19:00:01 |
101,050,000 | 1402/06/08 | 18:00:03 |
101,100,000 | 1402/06/08 | 17:00:02 |
101,000,000 | 1402/06/08 | 16:00:02 |
101,000,000 | 1402/06/08 | 15:00:01 |
100,900,000 | 1402/06/08 | 14:00:02 |
101,100,000 | 1402/06/08 | 13:00:02 |
101,300,000 | 1402/06/08 | 12:00:03 |