قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
100,700,000 | 1402/06/07 | 20:00:03 |
100,450,000 | 1402/06/07 | 19:00:03 |
100,350,000 | 1402/06/07 | 18:00:02 |
100,200,000 | 1402/06/07 | 17:00:03 |
100,250,000 | 1402/06/07 | 16:00:02 |
100,250,000 | 1402/06/07 | 15:00:02 |
100,300,000 | 1402/06/07 | 14:00:02 |
100,300,000 | 1402/06/07 | 13:00:02 |
100,300,000 | 1402/06/07 | 12:00:03 |
100,150,000 | 1402/06/06 | 20:00:02 |
100,100,000 | 1402/06/06 | 19:00:03 |
100,000,000 | 1402/06/06 | 18:00:02 |
100,050,000 | 1402/06/06 | 17:00:02 |
100,000,000 | 1402/06/06 | 16:00:03 |
100,050,000 | 1402/06/06 | 15:00:02 |
100,000,000 | 1402/06/06 | 14:00:02 |
100,150,000 | 1402/06/06 | 13:00:01 |
100,250,000 | 1402/06/06 | 12:00:03 |
100,350,000 | 1402/06/05 | 20:00:03 |
100,300,000 | 1402/06/05 | 19:00:02 |
100,400,000 | 1402/06/05 | 18:00:02 |
100,450,000 | 1402/06/05 | 17:00:01 |
100,400,000 | 1402/06/05 | 16:00:03 |
100,450,000 | 1402/06/05 | 15:00:02 |
100,300,000 | 1402/06/05 | 14:00:01 |
100,200,000 | 1402/06/05 | 13:00:02 |
100,000,000 | 1402/06/05 | 12:00:03 |
99,700,000 | 1402/06/04 | 20:00:01 |
99,700,000 | 1402/06/04 | 19:00:02 |
99,600,000 | 1402/06/04 | 18:00:03 |
99,500,000 | 1402/06/04 | 17:00:02 |
99,650,000 | 1402/06/04 | 16:00:03 |
99,650,000 | 1402/06/04 | 15:00:02 |
99,700,000 | 1402/06/04 | 14:00:02 |
99,850,000 | 1402/06/04 | 13:00:02 |
99,850,000 | 1402/06/04 | 12:00:03 |
100,300,000 | 1402/06/03 | 20:00:01 |
100,300,000 | 1402/06/03 | 19:00:02 |
100,300,000 | 1402/06/03 | 18:00:02 |
100,300,000 | 1402/06/03 | 17:00:02 |