قیمت آبشده (ریال) تاریخ ساعت
147,800,000 1403/02/21 19:00:02
147,800,000 1403/02/21 18:00:03
147,800,000 1403/02/21 17:00:03
147,800,000 1403/02/21 16:00:03
147,800,000 1403/02/21 15:00:03
147,800,000 1403/02/21 14:00:03
147,800,000 1403/02/21 13:00:03
147,800,000 1403/02/21 12:00:03
147,800,000 1403/02/20 20:00:03
147,800,000 1403/02/20 19:00:03
147,800,000 1403/02/20 18:00:03
147,800,000 1403/02/20 17:00:03
147,800,000 1403/02/20 16:00:03
147,900,000 1403/02/20 15:00:03
147,800,000 1403/02/20 14:00:03
147,900,000 1403/02/20 13:00:03
147,500,000 1403/02/20 12:00:03
147,300,000 1403/02/19 20:00:02
147,300,000 1403/02/19 19:00:03
147,300,000 1403/02/19 18:00:04
147,600,000 1403/02/19 17:00:03
147,500,000 1403/02/19 16:00:03
147,500,000 1403/02/19 15:00:03
147,000,000 1403/02/19 14:00:03
146,700,000 1403/02/19 13:00:03
147,100,000 1403/02/19 12:00:03
146,600,000 1403/02/18 20:00:03
146,600,000 1403/02/18 19:00:03
146,800,000 1403/02/18 18:00:04
147,400,000 1403/02/18 17:00:03
147,150,000 1403/02/18 16:00:03
146,800,000 1403/02/18 15:00:03
147,200,000 1403/02/18 14:00:03
147,500,000 1403/02/18 13:00:03
148,200,000 1403/02/18 12:00:04
148,900,000 1403/02/17 20:00:03
148,900,000 1403/02/17 19:00:02
149,200,000 1403/02/17 18:00:03
149,700,000 1403/02/17 17:00:03
149,200,000 1403/02/17 16:00:03