قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
98,600,000 | 1402/05/30 | 12:00:03 |
98,850,000 | 1402/05/29 | 20:00:03 |
98,850,000 | 1402/05/29 | 19:00:02 |
98,800,000 | 1402/05/29 | 18:00:03 |
98,900,000 | 1402/05/29 | 17:00:02 |
98,850,000 | 1402/05/29 | 16:00:02 |
98,900,000 | 1402/05/29 | 15:00:02 |
99,050,000 | 1402/05/29 | 14:00:02 |
99,000,000 | 1402/05/29 | 13:00:02 |
99,250,000 | 1402/05/29 | 12:00:01 |
99,400,000 | 1402/05/28 | 20:00:03 |
99,400,000 | 1402/05/28 | 19:00:03 |
99,350,000 | 1402/05/28 | 18:00:03 |
99,450,000 | 1402/05/28 | 17:00:03 |
99,550,000 | 1402/05/28 | 16:00:01 |
99,500,000 | 1402/05/28 | 15:00:02 |
99,350,000 | 1402/05/28 | 14:00:02 |
99,400,000 | 1402/05/28 | 13:00:02 |
99,600,000 | 1402/05/28 | 12:00:03 |
100,000,000 | 1402/05/27 | 20:00:02 |
100,000,000 | 1402/05/27 | 19:00:02 |
100,000,000 | 1402/05/27 | 18:00:03 |
100,000,000 | 1402/05/27 | 17:00:03 |
100,000,000 | 1402/05/27 | 16:00:02 |
100,000,000 | 1402/05/27 | 15:00:03 |
100,000,000 | 1402/05/27 | 14:00:02 |
100,000,000 | 1402/05/27 | 13:00:03 |
100,000,000 | 1402/05/27 | 12:00:02 |
100,000,000 | 1402/05/26 | 20:00:03 |
100,000,000 | 1402/05/26 | 19:00:02 |
100,000,000 | 1402/05/26 | 18:00:01 |
99,900,000 | 1402/05/26 | 17:00:02 |
99,900,000 | 1402/05/26 | 16:00:03 |
99,800,000 | 1402/05/26 | 15:00:01 |
99,900,000 | 1402/05/26 | 14:00:02 |
99,850,000 | 1402/05/26 | 13:00:03 |
99,900,000 | 1402/05/26 | 12:00:03 |
100,150,000 | 1402/05/25 | 20:00:02 |
100,150,000 | 1402/05/25 | 19:00:02 |
100,100,000 | 1402/05/25 | 18:00:03 |