قیمت آبشده (ریال) تاریخ ساعت
146,700,000 1403/03/14 13:00:03
146,700,000 1403/03/14 12:00:04
146,700,000 1403/03/13 20:00:04
146,600,000 1403/03/13 19:00:03
146,800,000 1403/03/13 18:00:03
146,200,000 1403/03/13 17:00:03
146,400,000 1403/03/13 16:00:03
146,400,000 1403/03/13 15:00:03
146,500,000 1403/03/13 14:00:03
145,900,000 1403/03/13 13:00:03
145,400,000 1403/03/13 12:00:03
144,300,000 1403/03/12 20:00:03
144,200,000 1403/03/12 19:00:03
144,100,000 1403/03/12 18:00:03
144,100,000 1403/03/12 15:00:02
144,400,000 1403/03/12 14:00:03
144,100,000 1403/03/12 13:00:03
144,600,000 1403/03/12 12:00:03
145,900,000 1403/03/11 20:00:04
145,900,000 1403/03/11 19:00:03
145,900,000 1403/03/11 18:00:03
145,900,000 1403/03/11 17:00:03
145,900,000 1403/03/11 16:00:03
145,900,000 1403/03/11 15:00:03
145,900,000 1403/03/11 14:00:03
145,900,000 1403/03/11 13:00:03
145,900,000 1403/03/11 12:00:04
145,900,000 1403/03/10 20:00:02
145,900,000 1403/03/10 19:00:03
145,900,000 1403/03/10 18:00:03
145,900,000 1403/03/10 17:00:03
145,900,000 1403/03/10 16:00:03
145,700,000 1403/03/10 15:00:03
145,600,000 1403/03/10 14:00:03
145,700,000 1403/03/10 13:00:19
146,000,000 1403/03/10 12:00:03
146,000,000 1403/03/09 20:00:03
145,700,000 1403/03/09 19:00:03
145,700,000 1403/03/09 18:00:03
145,500,000 1403/03/09 17:00:03