قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
101,100,000 | 1402/06/21 | 14:00:02 |
101,000,000 | 1402/06/21 | 13:00:03 |
100,850,000 | 1402/06/21 | 12:00:03 |
101,380,000 | 1402/06/20 | 20:00:02 |
101,500,000 | 1402/06/20 | 19:00:02 |
101,550,000 | 1402/06/20 | 18:00:02 |
101,500,000 | 1402/06/20 | 17:00:02 |
101,650,000 | 1402/06/20 | 16:00:03 |
101,700,000 | 1402/06/20 | 15:00:03 |
101,600,000 | 1402/06/20 | 14:00:02 |
101,630,000 | 1402/06/20 | 13:00:03 |
101,550,000 | 1402/06/20 | 12:00:03 |
101,600,000 | 1402/06/19 | 20:00:02 |
101,770,000 | 1402/06/19 | 19:00:02 |
101,770,000 | 1402/06/19 | 18:00:03 |
101,800,000 | 1402/06/19 | 17:00:02 |
101,800,000 | 1402/06/19 | 16:00:03 |
101,900,000 | 1402/06/19 | 15:00:02 |
101,880,000 | 1402/06/19 | 14:00:02 |
101,900,000 | 1402/06/19 | 13:00:02 |
101,850,000 | 1402/06/19 | 12:00:03 |
102,200,000 | 1402/06/18 | 20:00:02 |
102,150,000 | 1402/06/18 | 19:00:02 |
102,150,000 | 1402/06/18 | 18:00:02 |
102,100,000 | 1402/06/18 | 17:00:02 |
102,100,000 | 1402/06/18 | 16:00:02 |
102,150,000 | 1402/06/18 | 15:00:01 |
102,150,000 | 1402/06/18 | 14:00:03 |
102,050,000 | 1402/06/18 | 13:00:03 |
102,150,000 | 1402/06/18 | 12:00:03 |
102,350,000 | 1402/06/17 | 20:00:03 |
102,350,000 | 1402/06/17 | 19:00:02 |
102,350,000 | 1402/06/17 | 18:00:02 |
102,350,000 | 1402/06/17 | 17:00:02 |
102,350,000 | 1402/06/17 | 16:00:03 |
102,350,000 | 1402/06/17 | 15:00:02 |
102,350,000 | 1402/06/17 | 14:00:03 |
102,350,000 | 1402/06/17 | 13:00:03 |
102,350,000 | 1402/06/17 | 12:00:03 |
102,350,000 | 1402/06/16 | 20:00:03 |