قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
100,450,000 | 1402/07/02 | 13:00:02 |
100,450,000 | 1402/07/02 | 12:00:03 |
100,450,000 | 1402/07/01 | 20:00:01 |
100,400,000 | 1402/07/01 | 19:00:02 |
100,450,000 | 1402/07/01 | 18:00:03 |
100,480,000 | 1402/07/01 | 17:00:02 |
100,450,000 | 1402/07/01 | 16:00:02 |
100,450,000 | 1402/07/01 | 15:00:03 |
100,500,000 | 1402/07/01 | 14:00:02 |
100,480,000 | 1402/07/01 | 13:00:02 |
100,600,000 | 1402/07/01 | 12:00:02 |
100,700,000 | 1402/06/31 | 20:00:01 |
100,700,000 | 1402/06/31 | 19:00:01 |
100,700,000 | 1402/06/31 | 18:00:02 |
100,700,000 | 1402/06/31 | 17:00:03 |
100,700,000 | 1402/06/31 | 16:00:02 |
100,700,000 | 1402/06/31 | 15:00:02 |
100,700,000 | 1402/06/31 | 14:00:02 |
100,700,000 | 1402/06/31 | 13:00:01 |
100,700,000 | 1402/06/31 | 12:00:03 |
100,700,000 | 1402/06/30 | 20:00:02 |
100,700,000 | 1402/06/30 | 19:00:01 |
100,700,000 | 1402/06/30 | 18:00:02 |
100,700,000 | 1402/06/30 | 17:00:01 |
100,750,000 | 1402/06/30 | 16:00:02 |
100,800,000 | 1402/06/30 | 15:00:02 |
100,800,000 | 1402/06/30 | 14:00:02 |
100,800,000 | 1402/06/30 | 13:00:02 |
100,500,000 | 1402/06/30 | 12:00:02 |
100,000,000 | 1402/06/29 | 20:00:02 |
100,000,000 | 1402/06/29 | 19:00:02 |
100,000,000 | 1402/06/29 | 18:00:02 |
100,100,000 | 1402/06/29 | 17:00:02 |
100,200,000 | 1402/06/29 | 16:00:01 |
100,200,000 | 1402/06/29 | 15:00:03 |
100,000,000 | 1402/06/29 | 14:00:02 |
100,700,000 | 1402/06/29 | 13:00:02 |
101,000,000 | 1402/06/29 | 12:00:01 |
100,800,000 | 1402/06/28 | 20:00:03 |
100,800,000 | 1402/06/28 | 19:00:01 |