قیمت آبشده (ریال) تاریخ ساعت
145,600,000 1403/03/27 18:00:03
145,300,000 1403/03/27 17:00:03
145,200,000 1403/03/27 16:00:03
145,300,000 1403/03/27 15:00:03
145,200,000 1403/03/27 14:00:03
145,100,000 1403/03/27 13:00:03
144,850,000 1403/03/27 12:00:03
145,000,000 1403/03/26 20:00:03
145,000,000 1403/03/26 19:00:03
145,100,000 1403/03/26 18:00:03
145,100,000 1403/03/26 17:00:03
145,000,000 1403/03/26 14:00:03
144,900,000 1403/03/26 13:00:03
144,700,000 1403/03/26 12:00:04
143,650,000 1403/03/25 20:00:03
143,650,000 1403/03/25 19:00:03
143,650,000 1403/03/25 18:00:03
143,650,000 1403/03/25 17:00:03
143,650,000 1403/03/25 16:00:03
143,650,000 1403/03/25 15:00:03
143,650,000 1403/03/25 14:00:03
143,650,000 1403/03/25 13:00:03
143,650,000 1403/03/25 12:00:03
143,650,000 1403/03/24 20:00:03
143,650,000 1403/03/24 19:00:03
143,650,000 1403/03/24 18:00:03
143,650,000 1403/03/24 17:00:03
143,650,000 1403/03/24 16:00:03
143,650,000 1403/03/24 15:00:03
143,750,000 1403/03/24 14:00:03
143,700,000 1403/03/24 13:00:02
143,600,000 1403/03/24 12:00:03
143,800,000 1403/03/23 20:00:03
143,700,000 1403/03/23 19:00:03
143,600,000 1403/03/23 18:00:03
143,800,000 1403/03/23 17:00:03
143,500,000 1403/03/23 16:00:04
143,500,000 1403/03/23 15:00:03
143,450,000 1403/03/23 14:00:03
143,300,000 1403/03/23 13:00:03