قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
99,120,000 | 1402/07/06 | 17:00:02 |
99,200,000 | 1402/07/06 | 16:00:02 |
99,100,000 | 1402/07/06 | 15:00:03 |
99,100,000 | 1402/07/06 | 14:00:02 |
99,000,000 | 1402/07/06 | 13:00:03 |
98,900,000 | 1402/07/06 | 12:00:03 |
98,800,000 | 1402/07/05 | 20:00:02 |
98,750,000 | 1402/07/05 | 19:00:03 |
98,850,000 | 1402/07/05 | 18:00:01 |
98,750,000 | 1402/07/05 | 17:00:01 |
98,750,000 | 1402/07/05 | 16:00:02 |
98,800,000 | 1402/07/05 | 15:00:01 |
98,900,000 | 1402/07/05 | 14:00:02 |
98,820,000 | 1402/07/05 | 13:00:02 |
98,600,000 | 1402/07/05 | 12:00:02 |
99,200,000 | 1402/07/04 | 20:00:01 |
99,200,000 | 1402/07/04 | 19:00:01 |
99,500,000 | 1402/07/04 | 18:00:02 |
99,500,000 | 1402/07/04 | 17:00:02 |
99,750,000 | 1402/07/04 | 16:00:02 |
99,750,000 | 1402/07/04 | 15:00:03 |
99,780,000 | 1402/07/04 | 14:00:02 |
99,900,000 | 1402/07/04 | 13:00:02 |
99,700,000 | 1402/07/04 | 12:00:03 |
100,100,000 | 1402/07/03 | 20:00:01 |
100,100,000 | 1402/07/03 | 19:00:03 |
100,150,000 | 1402/07/03 | 18:00:01 |
100,180,000 | 1402/07/03 | 17:00:02 |
100,230,000 | 1402/07/03 | 16:00:02 |
100,180,000 | 1402/07/03 | 15:00:02 |
100,000,000 | 1402/07/03 | 14:00:02 |
99,800,000 | 1402/07/03 | 13:00:02 |
99,900,000 | 1402/07/03 | 12:00:03 |
100,450,000 | 1402/07/02 | 20:00:02 |
100,450,000 | 1402/07/02 | 19:00:02 |
100,450,000 | 1402/07/02 | 18:00:01 |
100,450,000 | 1402/07/02 | 17:00:02 |
100,450,000 | 1402/07/02 | 16:00:01 |
100,450,000 | 1402/07/02 | 15:00:02 |
100,450,000 | 1402/07/02 | 14:00:01 |