قیمت آبشده (ریال) تاریخ ساعت
99,120,000 1402/07/06 17:00:02
99,200,000 1402/07/06 16:00:02
99,100,000 1402/07/06 15:00:03
99,100,000 1402/07/06 14:00:02
99,000,000 1402/07/06 13:00:03
98,900,000 1402/07/06 12:00:03
98,800,000 1402/07/05 20:00:02
98,750,000 1402/07/05 19:00:03
98,850,000 1402/07/05 18:00:01
98,750,000 1402/07/05 17:00:01
98,750,000 1402/07/05 16:00:02
98,800,000 1402/07/05 15:00:01
98,900,000 1402/07/05 14:00:02
98,820,000 1402/07/05 13:00:02
98,600,000 1402/07/05 12:00:02
99,200,000 1402/07/04 20:00:01
99,200,000 1402/07/04 19:00:01
99,500,000 1402/07/04 18:00:02
99,500,000 1402/07/04 17:00:02
99,750,000 1402/07/04 16:00:02
99,750,000 1402/07/04 15:00:03
99,780,000 1402/07/04 14:00:02
99,900,000 1402/07/04 13:00:02
99,700,000 1402/07/04 12:00:03
100,100,000 1402/07/03 20:00:01
100,100,000 1402/07/03 19:00:03
100,150,000 1402/07/03 18:00:01
100,180,000 1402/07/03 17:00:02
100,230,000 1402/07/03 16:00:02
100,180,000 1402/07/03 15:00:02
100,000,000 1402/07/03 14:00:02
99,800,000 1402/07/03 13:00:02
99,900,000 1402/07/03 12:00:03
100,450,000 1402/07/02 20:00:02
100,450,000 1402/07/02 19:00:02
100,450,000 1402/07/02 18:00:01
100,450,000 1402/07/02 17:00:02
100,450,000 1402/07/02 16:00:01
100,450,000 1402/07/02 15:00:02
100,450,000 1402/07/02 14:00:01