قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
99,450,000 | 1402/07/15 | 15:00:01 |
98,600,000 | 1402/07/15 | 14:00:02 |
98,250,000 | 1402/07/15 | 13:00:02 |
97,900,000 | 1402/07/15 | 12:00:03 |
97,150,000 | 1402/07/14 | 20:00:03 |
97,150,000 | 1402/07/14 | 19:00:01 |
97,150,000 | 1402/07/14 | 18:00:02 |
97,150,000 | 1402/07/14 | 17:00:02 |
97,150,000 | 1402/07/14 | 16:00:03 |
97,150,000 | 1402/07/14 | 15:00:01 |
97,150,000 | 1402/07/14 | 14:00:02 |
97,150,000 | 1402/07/14 | 13:00:02 |
97,150,000 | 1402/07/14 | 12:00:03 |
97,150,000 | 1402/07/13 | 20:00:02 |
97,150,000 | 1402/07/13 | 19:00:02 |
97,150,000 | 1402/07/13 | 18:00:01 |
97,150,000 | 1402/07/13 | 17:00:02 |
97,250,000 | 1402/07/13 | 16:00:02 |
97,350,000 | 1402/07/13 | 15:00:02 |
97,350,000 | 1402/07/13 | 14:00:02 |
97,350,000 | 1402/07/13 | 13:00:02 |
97,300,000 | 1402/07/13 | 12:00:03 |
97,000,000 | 1402/07/12 | 20:00:02 |
97,000,000 | 1402/07/12 | 19:00:03 |
97,000,000 | 1402/07/12 | 18:00:02 |
97,050,000 | 1402/07/12 | 17:00:03 |
97,050,000 | 1402/07/12 | 16:00:03 |
97,000,000 | 1402/07/12 | 15:00:03 |
96,850,000 | 1402/07/12 | 14:00:02 |
96,950,000 | 1402/07/12 | 13:00:02 |
97,000,000 | 1402/07/12 | 12:00:02 |
97,250,000 | 1402/07/11 | 20:00:02 |
97,250,000 | 1402/07/11 | 19:00:02 |
97,250,000 | 1402/07/11 | 18:00:02 |
97,250,000 | 1402/07/11 | 17:00:02 |
97,250,000 | 1402/07/11 | 16:00:02 |
97,150,000 | 1402/07/11 | 15:00:02 |
97,200,000 | 1402/07/11 | 14:00:03 |
97,300,000 | 1402/07/11 | 13:00:03 |
97,250,000 | 1402/07/11 | 12:00:03 |