قیمت آبشده (ریال) تاریخ ساعت
153,000,000 1403/04/10 09:30:02
153,650,000 1403/04/10 08:30:02
153,700,000 1403/04/10 07:30:02
153,000,000 1403/04/10 06:30:03
152,750,000 1403/04/10 05:30:02
153,100,000 1403/04/10 04:30:02
152,100,000 1403/04/09 20:00:02
151,600,000 1403/04/09 19:00:02
151,600,000 1403/04/09 18:00:03
151,700,000 1403/04/09 17:00:03
151,600,000 1403/04/09 16:00:03
150,500,000 1403/04/09 15:00:03
150,300,000 1403/04/09 14:00:02
149,800,000 1403/04/09 13:00:03
150,000,000 1403/04/09 12:00:03
151,400,000 1403/04/08 20:00:03
151,400,000 1403/04/08 19:00:03
151,400,000 1403/04/08 18:00:03
151,400,000 1403/04/08 17:00:03
151,400,000 1403/04/08 16:00:03
151,400,000 1403/04/08 15:00:02
151,400,000 1403/04/08 14:00:03
151,400,000 1403/04/08 13:00:03
151,400,000 1403/04/08 12:00:03
151,400,000 1403/04/07 20:00:03
151,400,000 1403/04/07 19:00:03
151,400,000 1403/04/07 17:00:03
151,300,000 1403/04/07 16:00:03
151,200,000 1403/04/07 15:00:03
151,400,000 1403/04/07 14:00:03
151,600,000 1403/04/07 13:00:03
150,900,000 1403/04/07 12:00:04
149,400,000 1403/04/06 20:00:03
148,700,000 1403/04/06 19:00:03
148,400,000 1403/04/06 18:00:03
148,650,000 1403/04/06 17:00:03
148,700,000 1403/04/06 16:00:03
148,400,000 1403/04/06 15:00:03
148,800,000 1403/04/06 14:00:03
148,700,000 1403/04/06 13:00:03