قیمت آبشده (ریال) تاریخ ساعت
103,200,000 1402/07/19 18:00:03
103,250,000 1402/07/19 17:00:02
103,300,000 1402/07/19 16:00:02
103,200,000 1402/07/19 15:00:03
103,600,000 1402/07/19 14:00:02
103,800,000 1402/07/19 13:00:03
103,500,000 1402/07/19 12:00:03
104,100,000 1402/07/18 20:00:03
103,400,000 1402/07/18 19:00:01
103,850,000 1402/07/18 18:00:03
104,000,000 1402/07/18 17:00:02
104,200,000 1402/07/18 16:00:02
104,500,000 1402/07/18 15:00:02
105,000,000 1402/07/18 14:00:01
105,500,000 1402/07/18 13:00:02
106,000,000 1402/07/18 12:00:02
106,350,000 1402/07/17 20:00:03
107,200,000 1402/07/17 19:00:01
106,800,000 1402/07/17 18:00:03
107,700,000 1402/07/17 17:00:02
108,100,000 1402/07/17 16:00:03
108,200,000 1402/07/17 15:00:02
107,700,000 1402/07/17 14:00:02
108,000,000 1402/07/17 13:00:03
107,800,000 1402/07/17 12:00:03
105,150,000 1402/07/16 20:00:03
104,800,000 1402/07/16 19:00:01
104,200,000 1402/07/16 18:00:03
104,100,000 1402/07/16 17:00:02
104,400,000 1402/07/16 15:00:03
103,600,000 1402/07/16 14:00:02
103,500,000 1402/07/16 13:00:02
103,750,000 1402/07/16 12:00:03
99,500,000 1402/07/15 20:00:02
99,650,000 1402/07/15 19:00:02
99,550,000 1402/07/15 18:00:02
99,400,000 1402/07/15 17:00:03
99,500,000 1402/07/15 16:00:03
99,450,000 1402/07/15 15:00:01
98,600,000 1402/07/15 14:00:02