قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
103,200,000 | 1402/07/19 | 18:00:03 |
103,250,000 | 1402/07/19 | 17:00:02 |
103,300,000 | 1402/07/19 | 16:00:02 |
103,200,000 | 1402/07/19 | 15:00:03 |
103,600,000 | 1402/07/19 | 14:00:02 |
103,800,000 | 1402/07/19 | 13:00:03 |
103,500,000 | 1402/07/19 | 12:00:03 |
104,100,000 | 1402/07/18 | 20:00:03 |
103,400,000 | 1402/07/18 | 19:00:01 |
103,850,000 | 1402/07/18 | 18:00:03 |
104,000,000 | 1402/07/18 | 17:00:02 |
104,200,000 | 1402/07/18 | 16:00:02 |
104,500,000 | 1402/07/18 | 15:00:02 |
105,000,000 | 1402/07/18 | 14:00:01 |
105,500,000 | 1402/07/18 | 13:00:02 |
106,000,000 | 1402/07/18 | 12:00:02 |
106,350,000 | 1402/07/17 | 20:00:03 |
107,200,000 | 1402/07/17 | 19:00:01 |
106,800,000 | 1402/07/17 | 18:00:03 |
107,700,000 | 1402/07/17 | 17:00:02 |
108,100,000 | 1402/07/17 | 16:00:03 |
108,200,000 | 1402/07/17 | 15:00:02 |
107,700,000 | 1402/07/17 | 14:00:02 |
108,000,000 | 1402/07/17 | 13:00:03 |
107,800,000 | 1402/07/17 | 12:00:03 |
105,150,000 | 1402/07/16 | 20:00:03 |
104,800,000 | 1402/07/16 | 19:00:01 |
104,200,000 | 1402/07/16 | 18:00:03 |
104,100,000 | 1402/07/16 | 17:00:02 |
104,400,000 | 1402/07/16 | 15:00:03 |
103,600,000 | 1402/07/16 | 14:00:02 |
103,500,000 | 1402/07/16 | 13:00:02 |
103,750,000 | 1402/07/16 | 12:00:03 |
99,500,000 | 1402/07/15 | 20:00:02 |
99,650,000 | 1402/07/15 | 19:00:02 |
99,550,000 | 1402/07/15 | 18:00:02 |
99,400,000 | 1402/07/15 | 17:00:03 |
99,500,000 | 1402/07/15 | 16:00:03 |
99,450,000 | 1402/07/15 | 15:00:01 |
98,600,000 | 1402/07/15 | 14:00:02 |