قیمت آبشده (ریال) تاریخ ساعت
145,900,000 1403/04/20 12:00:03
143,300,000 1403/04/19 20:00:03
143,600,000 1403/04/19 19:00:02
144,100,000 1403/04/19 18:00:02
144,000,000 1403/04/19 17:00:02
144,800,000 1403/04/19 16:00:03
144,600,000 1403/04/19 15:00:03
145,000,000 1403/04/19 14:00:03
145,400,000 1403/04/19 13:00:03
146,000,000 1403/04/19 12:00:03
146,400,000 1403/04/18 20:00:03
146,550,000 1403/04/18 19:00:02
146,850,000 1403/04/18 18:00:03
147,200,000 1403/04/18 17:00:03
147,200,000 1403/04/18 16:00:02
147,100,000 1403/04/18 15:00:03
147,100,000 1403/04/18 14:00:02
147,000,000 1403/04/18 13:00:03
147,400,000 1403/04/18 12:00:03
148,300,000 1403/04/17 20:00:02
148,300,000 1403/04/17 19:00:02
148,450,000 1403/04/17 18:00:02
148,800,000 1403/04/17 17:00:02
148,800,000 1403/04/17 16:00:02
148,600,000 1403/04/17 15:00:02
148,800,000 1403/04/17 14:00:02
149,300,000 1403/04/17 13:00:02
149,610,000 1403/04/17 12:00:03
148,700,000 1403/04/16 20:00:03
148,700,000 1403/04/16 19:00:02
148,400,000 1403/04/16 18:00:03
148,400,000 1403/04/16 17:00:03
148,800,000 1403/04/16 16:00:03
148,900,000 1403/04/16 15:00:02
148,650,000 1403/04/16 14:00:03
148,700,000 1403/04/16 13:00:02
147,800,000 1403/04/16 12:00:02
151,400,000 1403/04/15 20:00:03
151,400,000 1403/04/15 19:00:03
151,400,000 1403/04/15 18:00:03