قیمت آبشده (ریال) تاریخ ساعت
104,800,000 1402/07/28 14:00:02
104,800,000 1402/07/28 13:00:02
104,800,000 1402/07/28 12:00:03
104,800,000 1402/07/27 20:00:02
104,800,000 1402/07/27 19:00:02
104,800,000 1402/07/27 18:00:03
104,800,000 1402/07/27 17:00:02
104,900,000 1402/07/27 16:00:01
104,750,000 1402/07/27 15:00:02
104,750,000 1402/07/27 14:00:01
104,650,000 1402/07/27 13:00:01
104,900,000 1402/07/27 12:00:02
105,050,000 1402/07/26 20:00:03
105,050,000 1402/07/26 19:00:02
105,600,000 1402/07/26 18:00:02
105,300,000 1402/07/26 17:00:03
105,150,000 1402/07/26 16:00:02
105,000,000 1402/07/26 15:00:02
105,200,000 1402/07/26 14:00:02
105,100,000 1402/07/26 13:00:03
104,600,000 1402/07/26 12:00:03
103,400,000 1402/07/25 20:00:03
103,400,000 1402/07/25 19:00:02
103,350,000 1402/07/25 18:00:03
103,350,000 1402/07/25 17:00:02
103,700,000 1402/07/25 16:00:03
103,050,000 1402/07/25 15:00:01
103,000,000 1402/07/25 14:00:01
102,300,000 1402/07/25 13:00:02
102,200,000 1402/07/25 12:00:03
101,400,000 1402/07/24 20:00:03
101,550,000 1402/07/24 19:00:02
101,500,000 1402/07/24 18:00:02
101,450,000 1402/07/24 17:00:02
101,900,000 1402/07/24 16:00:03
102,000,000 1402/07/24 15:00:02
102,100,000 1402/07/24 14:00:01
101,800,000 1402/07/24 13:00:01
102,100,000 1402/07/24 12:00:03
103,850,000 1402/07/23 20:00:02