قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
108,400,000 | 1402/08/07 | 12:00:02 |
109,500,000 | 1402/08/06 | 20:00:02 |
109,650,000 | 1402/08/06 | 19:00:02 |
109,350,000 | 1402/08/06 | 18:00:02 |
109,650,000 | 1402/08/06 | 17:00:02 |
109,800,000 | 1402/08/06 | 16:00:02 |
109,650,000 | 1402/08/06 | 15:00:02 |
109,600,000 | 1402/08/06 | 14:00:02 |
110,100,000 | 1402/08/06 | 13:00:03 |
111,200,000 | 1402/08/06 | 12:00:01 |
107,250,000 | 1402/08/05 | 20:00:03 |
107,250,000 | 1402/08/05 | 19:00:02 |
107,250,000 | 1402/08/05 | 18:00:02 |
107,250,000 | 1402/08/05 | 17:00:02 |
107,250,000 | 1402/08/05 | 16:00:01 |
107,250,000 | 1402/08/05 | 15:00:02 |
107,250,000 | 1402/08/05 | 14:00:02 |
107,250,000 | 1402/08/05 | 13:00:03 |
107,250,000 | 1402/08/05 | 12:00:02 |
107,250,000 | 1402/08/04 | 20:00:02 |
107,250,000 | 1402/08/04 | 19:00:02 |
107,200,000 | 1402/08/04 | 18:00:02 |
107,200,000 | 1402/08/04 | 17:00:03 |
107,300,000 | 1402/08/04 | 16:00:02 |
107,350,000 | 1402/08/04 | 15:00:02 |
107,450,000 | 1402/08/04 | 14:00:01 |
107,400,000 | 1402/08/04 | 13:00:01 |
107,450,000 | 1402/08/04 | 12:00:02 |
106,200,000 | 1402/08/03 | 20:00:03 |
106,150,000 | 1402/08/03 | 19:00:02 |
106,350,000 | 1402/08/03 | 18:00:02 |
106,200,000 | 1402/08/03 | 17:00:02 |
106,200,000 | 1402/08/03 | 16:00:03 |
106,200,000 | 1402/08/03 | 15:00:02 |
105,900,000 | 1402/08/03 | 14:00:03 |
105,900,000 | 1402/08/03 | 13:00:01 |
105,900,000 | 1402/08/03 | 12:00:03 |
105,300,000 | 1402/08/02 | 20:00:02 |
105,250,000 | 1402/08/02 | 19:00:01 |
105,300,000 | 1402/08/02 | 18:00:02 |