قیمت آبشده (ریال) تاریخ ساعت
105,300,000 1402/08/02 20:00:02
105,250,000 1402/08/02 19:00:01
105,300,000 1402/08/02 18:00:02
105,350,000 1402/08/02 17:00:02
105,200,000 1402/08/02 16:00:03
105,200,000 1402/08/02 15:00:02
105,400,000 1402/08/02 14:00:03
105,100,000 1402/08/02 13:00:02
105,100,000 1402/08/02 12:00:03
104,700,000 1402/08/01 20:00:01
104,700,000 1402/08/01 19:00:02
104,600,000 1402/08/01 18:00:02
104,950,000 1402/08/01 17:00:02
104,950,000 1402/08/01 16:00:03
105,000,000 1402/08/01 15:00:02
104,900,000 1402/08/01 14:00:02
105,300,000 1402/08/01 13:00:02
105,480,000 1402/08/01 12:00:03
105,200,000 1402/07/30 20:00:03
105,150,000 1402/07/30 19:00:02
105,650,000 1402/07/30 18:00:02
105,450,000 1402/07/30 17:00:02
105,800,000 1402/07/30 16:00:03
106,000,000 1402/07/30 15:00:01
105,600,000 1402/07/30 14:00:03
105,550,000 1402/07/30 13:00:03
105,200,000 1402/07/30 12:00:03
104,200,000 1402/07/29 20:00:03
104,100,000 1402/07/29 19:00:02
103,850,000 1402/07/29 18:00:01
104,250,000 1402/07/29 17:00:01
104,300,000 1402/07/29 15:00:02
104,600,000 1402/07/29 14:00:02
105,000,000 1402/07/29 13:00:03
105,000,000 1402/07/29 12:00:03
104,800,000 1402/07/28 20:00:03
104,800,000 1402/07/28 19:00:02
104,800,000 1402/07/28 18:00:02
104,800,000 1402/07/28 17:00:03
104,800,000 1402/07/28 16:00:03