قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
105,300,000 | 1402/08/02 | 20:00:02 |
105,250,000 | 1402/08/02 | 19:00:01 |
105,300,000 | 1402/08/02 | 18:00:02 |
105,350,000 | 1402/08/02 | 17:00:02 |
105,200,000 | 1402/08/02 | 16:00:03 |
105,200,000 | 1402/08/02 | 15:00:02 |
105,400,000 | 1402/08/02 | 14:00:03 |
105,100,000 | 1402/08/02 | 13:00:02 |
105,100,000 | 1402/08/02 | 12:00:03 |
104,700,000 | 1402/08/01 | 20:00:01 |
104,700,000 | 1402/08/01 | 19:00:02 |
104,600,000 | 1402/08/01 | 18:00:02 |
104,950,000 | 1402/08/01 | 17:00:02 |
104,950,000 | 1402/08/01 | 16:00:03 |
105,000,000 | 1402/08/01 | 15:00:02 |
104,900,000 | 1402/08/01 | 14:00:02 |
105,300,000 | 1402/08/01 | 13:00:02 |
105,480,000 | 1402/08/01 | 12:00:03 |
105,200,000 | 1402/07/30 | 20:00:03 |
105,150,000 | 1402/07/30 | 19:00:02 |
105,650,000 | 1402/07/30 | 18:00:02 |
105,450,000 | 1402/07/30 | 17:00:02 |
105,800,000 | 1402/07/30 | 16:00:03 |
106,000,000 | 1402/07/30 | 15:00:01 |
105,600,000 | 1402/07/30 | 14:00:03 |
105,550,000 | 1402/07/30 | 13:00:03 |
105,200,000 | 1402/07/30 | 12:00:03 |
104,200,000 | 1402/07/29 | 20:00:03 |
104,100,000 | 1402/07/29 | 19:00:02 |
103,850,000 | 1402/07/29 | 18:00:01 |
104,250,000 | 1402/07/29 | 17:00:01 |
104,300,000 | 1402/07/29 | 15:00:02 |
104,600,000 | 1402/07/29 | 14:00:02 |
105,000,000 | 1402/07/29 | 13:00:03 |
105,000,000 | 1402/07/29 | 12:00:03 |
104,800,000 | 1402/07/28 | 20:00:03 |
104,800,000 | 1402/07/28 | 19:00:02 |
104,800,000 | 1402/07/28 | 18:00:02 |
104,800,000 | 1402/07/28 | 17:00:03 |
104,800,000 | 1402/07/28 | 16:00:03 |