قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
97,550,000 | 1402/07/10 | 20:00:02 |
97,450,000 | 1402/07/10 | 19:00:02 |
97,400,000 | 1402/07/10 | 18:00:02 |
97,550,000 | 1402/07/10 | 17:00:02 |
97,500,000 | 1402/07/10 | 16:00:03 |
97,450,000 | 1402/07/10 | 15:00:02 |
97,500,000 | 1402/07/10 | 14:00:03 |
97,570,000 | 1402/07/10 | 13:00:01 |
97,800,000 | 1402/07/10 | 12:00:03 |
97,950,000 | 1402/07/09 | 20:00:02 |
97,950,000 | 1402/07/09 | 19:00:02 |
97,800,000 | 1402/07/09 | 18:00:02 |
97,820,000 | 1402/07/09 | 17:00:02 |
97,700,000 | 1402/07/09 | 16:00:03 |
97,720,000 | 1402/07/09 | 15:00:01 |
97,750,000 | 1402/07/09 | 14:00:01 |
97,750,000 | 1402/07/09 | 13:00:02 |
98,000,000 | 1402/07/09 | 12:00:02 |
97,450,000 | 1402/07/08 | 20:00:02 |
97,400,000 | 1402/07/08 | 19:00:01 |
97,550,000 | 1402/07/08 | 18:00:03 |
97,800,000 | 1402/07/08 | 17:00:02 |
97,800,000 | 1402/07/08 | 16:00:02 |
97,800,000 | 1402/07/08 | 15:00:02 |
97,550,000 | 1402/07/08 | 14:00:02 |
97,700,000 | 1402/07/08 | 13:00:02 |
97,650,000 | 1402/07/08 | 12:00:03 |
99,120,000 | 1402/07/07 | 20:00:01 |
99,120,000 | 1402/07/07 | 19:00:02 |
99,120,000 | 1402/07/07 | 18:00:02 |
99,120,000 | 1402/07/07 | 17:00:01 |
99,120,000 | 1402/07/07 | 16:00:01 |
99,120,000 | 1402/07/07 | 15:00:02 |
99,120,000 | 1402/07/07 | 14:00:02 |
99,120,000 | 1402/07/07 | 13:00:01 |
99,120,000 | 1402/07/07 | 12:00:02 |
99,120,000 | 1402/07/06 | 20:00:03 |
99,120,000 | 1402/07/06 | 19:00:02 |
99,120,000 | 1402/07/06 | 18:00:01 |
99,120,000 | 1402/07/06 | 17:00:02 |