قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
100,800,000 | 1402/06/28 | 18:00:01 |
100,850,000 | 1402/06/28 | 17:00:01 |
101,000,000 | 1402/06/28 | 16:00:01 |
101,150,000 | 1402/06/28 | 15:00:02 |
100,900,000 | 1402/06/28 | 14:00:02 |
100,850,000 | 1402/06/28 | 13:00:01 |
101,000,000 | 1402/06/28 | 12:00:03 |
100,950,000 | 1402/06/27 | 20:00:02 |
100,950,000 | 1402/06/27 | 19:00:02 |
101,000,000 | 1402/06/27 | 18:00:03 |
100,850,000 | 1402/06/27 | 17:00:02 |
100,800,000 | 1402/06/27 | 16:00:02 |
101,000,000 | 1402/06/27 | 15:00:02 |
101,000,000 | 1402/06/27 | 14:00:01 |
101,050,000 | 1402/06/27 | 13:00:02 |
101,150,000 | 1402/06/27 | 12:00:02 |
101,400,000 | 1402/06/26 | 20:00:03 |
101,450,000 | 1402/06/26 | 19:00:03 |
101,400,000 | 1402/06/26 | 18:00:02 |
101,500,000 | 1402/06/26 | 17:00:01 |
101,550,000 | 1402/06/26 | 16:00:01 |
101,550,000 | 1402/06/26 | 15:00:02 |
101,500,000 | 1402/06/26 | 14:00:01 |
101,650,000 | 1402/06/26 | 13:00:02 |
101,650,000 | 1402/06/26 | 12:00:02 |
101,800,000 | 1402/06/22 | 20:00:02 |
101,800,000 | 1402/06/22 | 19:00:02 |
101,600,000 | 1402/06/22 | 18:00:03 |
101,620,000 | 1402/06/22 | 17:00:01 |
101,630,000 | 1402/06/22 | 16:00:02 |
101,700,000 | 1402/06/22 | 15:00:02 |
101,650,000 | 1402/06/22 | 14:00:02 |
101,650,000 | 1402/06/22 | 13:00:02 |
101,550,000 | 1402/06/22 | 12:00:04 |
101,200,000 | 1402/06/21 | 20:00:02 |
101,000,000 | 1402/06/21 | 19:00:01 |
100,930,000 | 1402/06/21 | 18:00:02 |
100,900,000 | 1402/06/21 | 17:00:02 |
100,950,000 | 1402/06/21 | 16:00:02 |
101,000,000 | 1402/06/21 | 15:00:02 |