قیمت آبشده (ریال) تاریخ ساعت
159,200,000 1403/06/23 15:00:02
159,200,000 1403/06/23 14:00:03
159,200,000 1403/06/23 13:00:03
159,200,000 1403/06/23 12:00:02
158,500,000 1403/06/22 20:00:03
158,500,000 1403/06/22 19:00:02
158,500,000 1403/06/22 18:00:02
158,500,000 1403/06/22 17:00:02
158,500,000 1403/06/22 16:00:02
158,500,000 1403/06/22 15:00:03
158,500,000 1403/06/22 14:00:02
158,500,000 1403/06/22 13:00:03
158,500,000 1403/06/22 12:00:03
158,500,000 1403/06/21 20:00:03
158,600,000 1403/06/21 19:00:03
158,400,000 1403/06/21 18:00:02
158,500,000 1403/06/21 17:00:02
158,700,000 1403/06/21 16:00:03
158,700,000 1403/06/21 15:00:03
158,600,000 1403/06/21 14:00:03
158,600,000 1403/06/21 13:00:02
158,600,000 1403/06/21 12:00:02
157,800,000 1403/06/20 20:00:03
157,700,000 1403/06/20 19:00:02
157,500,000 1403/06/20 18:00:03
157,700,000 1403/06/20 17:00:03
157,400,000 1403/06/20 15:00:02
157,300,000 1403/06/20 14:00:02
157,000,000 1403/06/20 13:00:03
157,400,000 1403/06/20 12:00:03
157,150,000 1403/06/19 20:00:02
157,150,000 1403/06/19 19:00:02
157,300,000 1403/06/19 18:00:03
157,400,000 1403/06/19 17:00:03
157,300,000 1403/06/19 16:00:03
157,300,000 1403/06/19 15:00:02
157,200,000 1403/06/19 14:00:03
156,800,000 1403/06/19 13:00:02
156,400,000 1403/06/18 20:00:02
156,300,000 1403/06/18 19:00:02