قیمت آبشده (ریال) تاریخ ساعت
156,250,000 1403/06/18 18:00:03
156,400,000 1403/06/18 17:00:02
156,100,000 1403/06/18 15:00:03
156,200,000 1403/06/18 14:00:03
156,200,000 1403/06/18 13:00:03
156,700,000 1403/06/18 12:00:02
156,200,000 1403/06/17 20:00:03
156,300,000 1403/06/17 19:00:03
156,500,000 1403/06/17 18:00:02
155,900,000 1403/06/17 17:00:02
156,100,000 1403/06/17 16:00:02
156,200,000 1403/06/17 15:00:02
156,400,000 1403/06/17 14:00:02
157,300,000 1403/06/17 12:00:02
157,900,000 1403/06/16 20:00:03
157,900,000 1403/06/16 19:00:03
157,900,000 1403/06/16 18:00:03
157,900,000 1403/06/16 17:00:03
157,900,000 1403/06/16 16:00:02
157,900,000 1403/06/16 15:00:03
157,900,000 1403/06/16 14:00:03
157,900,000 1403/06/16 13:00:03
157,900,000 1403/06/16 12:00:03
157,900,000 1403/06/15 20:00:02
157,900,000 1403/06/15 19:00:03
157,900,000 1403/06/15 18:00:03
157,900,000 1403/06/15 17:00:02
157,900,000 1403/06/15 16:00:03
157,900,000 1403/06/15 15:00:02
157,800,000 1403/06/15 14:00:03
158,000,000 1403/06/15 13:00:02
157,800,000 1403/06/15 12:00:03
157,700,000 1403/06/14 20:00:02
157,700,000 1403/06/14 19:00:02
157,700,000 1403/06/14 18:00:03
157,700,000 1403/06/14 17:00:03
157,700,000 1403/06/14 16:00:03
157,700,000 1403/06/14 15:00:02
157,700,000 1403/06/14 14:00:03
157,700,000 1403/06/14 13:00:03