قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
162,000,000 | 1403/06/27 | 19:00:03 |
162,100,000 | 1403/06/27 | 18:00:03 |
161,700,000 | 1403/06/27 | 17:00:03 |
161,200,000 | 1403/06/27 | 16:00:03 |
161,300,000 | 1403/06/27 | 15:00:02 |
161,200,000 | 1403/06/27 | 14:00:03 |
160,850,000 | 1403/06/27 | 13:00:03 |
161,300,000 | 1403/06/27 | 12:00:03 |
160,600,000 | 1403/06/26 | 20:00:02 |
160,400,000 | 1403/06/26 | 19:00:02 |
160,300,000 | 1403/06/26 | 18:00:02 |
160,200,000 | 1403/06/26 | 17:00:02 |
160,450,000 | 1403/06/26 | 16:00:03 |
160,500,000 | 1403/06/26 | 15:00:03 |
160,500,000 | 1403/06/26 | 14:00:03 |
160,200,000 | 1403/06/26 | 13:00:03 |
159,900,000 | 1403/06/26 | 12:00:03 |
159,800,000 | 1403/06/25 | 20:00:02 |
159,850,000 | 1403/06/25 | 19:00:02 |
159,750,000 | 1403/06/25 | 18:00:03 |
159,700,000 | 1403/06/25 | 17:00:02 |
159,700,000 | 1403/06/25 | 16:00:02 |
159,500,000 | 1403/06/25 | 15:00:03 |
159,400,000 | 1403/06/25 | 14:00:02 |
159,800,000 | 1403/06/25 | 13:00:03 |
160,000,000 | 1403/06/25 | 12:00:03 |
160,700,000 | 1403/06/24 | 20:00:03 |
160,900,000 | 1403/06/24 | 19:00:03 |
161,000,000 | 1403/06/24 | 18:00:02 |
161,000,000 | 1403/06/24 | 17:00:03 |
161,200,000 | 1403/06/24 | 16:00:03 |
161,200,000 | 1403/06/24 | 15:00:02 |
161,000,000 | 1403/06/24 | 14:00:03 |
161,000,000 | 1403/06/24 | 13:00:03 |
160,500,000 | 1403/06/24 | 12:00:02 |
159,200,000 | 1403/06/23 | 20:00:02 |
159,200,000 | 1403/06/23 | 19:00:03 |
159,200,000 | 1403/06/23 | 18:00:03 |
159,200,000 | 1403/06/23 | 17:00:03 |
159,200,000 | 1403/06/23 | 16:00:03 |