قیمت آبشده (ریال) تاریخ ساعت
162,000,000 1403/06/27 19:00:03
162,100,000 1403/06/27 18:00:03
161,700,000 1403/06/27 17:00:03
161,200,000 1403/06/27 16:00:03
161,300,000 1403/06/27 15:00:02
161,200,000 1403/06/27 14:00:03
160,850,000 1403/06/27 13:00:03
161,300,000 1403/06/27 12:00:03
160,600,000 1403/06/26 20:00:02
160,400,000 1403/06/26 19:00:02
160,300,000 1403/06/26 18:00:02
160,200,000 1403/06/26 17:00:02
160,450,000 1403/06/26 16:00:03
160,500,000 1403/06/26 15:00:03
160,500,000 1403/06/26 14:00:03
160,200,000 1403/06/26 13:00:03
159,900,000 1403/06/26 12:00:03
159,800,000 1403/06/25 20:00:02
159,850,000 1403/06/25 19:00:02
159,750,000 1403/06/25 18:00:03
159,700,000 1403/06/25 17:00:02
159,700,000 1403/06/25 16:00:02
159,500,000 1403/06/25 15:00:03
159,400,000 1403/06/25 14:00:02
159,800,000 1403/06/25 13:00:03
160,000,000 1403/06/25 12:00:03
160,700,000 1403/06/24 20:00:03
160,900,000 1403/06/24 19:00:03
161,000,000 1403/06/24 18:00:02
161,000,000 1403/06/24 17:00:03
161,200,000 1403/06/24 16:00:03
161,200,000 1403/06/24 15:00:02
161,000,000 1403/06/24 14:00:03
161,000,000 1403/06/24 13:00:03
160,500,000 1403/06/24 12:00:02
159,200,000 1403/06/23 20:00:02
159,200,000 1403/06/23 19:00:03
159,200,000 1403/06/23 18:00:03
159,200,000 1403/06/23 17:00:03
159,200,000 1403/06/23 16:00:03