قیمت آبشده (ریال) تاریخ ساعت
289,800,000 1404/02/16 14:00:02
291,600,000 1404/02/16 13:00:02
292,800,000 1404/02/16 12:00:02
293,800,000 1404/02/15 20:00:02
294,400,000 1404/02/15 19:00:02
293,300,000 1404/02/15 18:00:02
293,500,000 1404/02/15 17:00:03
293,200,000 1404/02/15 16:00:02
293,600,000 1404/02/15 15:00:03
295,000,000 1404/02/15 14:00:02
294,800,000 1404/02/15 13:00:03
294,500,000 1404/02/15 12:00:03
294,000,000 1404/02/14 20:00:03
294,800,000 1404/02/14 19:00:02
293,800,000 1404/02/14 18:00:03
297,300,000 1404/02/14 17:00:03
295,800,000 1404/02/14 16:00:02
296,000,000 1404/02/14 15:00:02
294,800,000 1404/02/14 14:00:03
294,500,000 1404/02/14 13:00:03
295,600,000 1404/02/14 12:00:03
293,500,000 1404/02/13 20:00:02
293,300,000 1404/02/13 19:00:03
293,200,000 1404/02/13 18:00:02
293,200,000 1404/02/13 17:00:02
293,000,000 1404/02/13 16:00:03
292,700,000 1404/02/13 15:00:03
293,000,000 1404/02/13 14:00:03
292,300,000 1404/02/13 13:00:03
294,000,000 1404/02/13 12:00:03
278,000,000 1404/02/12 20:00:03
278,000,000 1404/02/12 19:00:03
278,000,000 1404/02/12 18:00:02
278,000,000 1404/02/12 17:00:03
278,000,000 1404/02/12 16:00:03
278,000,000 1404/02/12 15:00:02
278,000,000 1404/02/12 14:00:03
278,000,000 1404/02/12 13:00:02
278,000,000 1404/02/12 12:00:02
278,000,000 1404/02/11 20:00:03