قیمت آبشده (ریال) تاریخ ساعت
305,000,000 1403/12/26 16:00:03
304,600,000 1403/12/26 15:00:02
303,800,000 1403/12/26 14:00:03
304,000,000 1403/12/26 13:00:02
299,500,000 1403/12/26 12:00:03
295,500,000 1403/12/25 20:00:03
295,500,000 1403/12/25 19:00:02
295,000,000 1403/12/25 18:00:02
294,000,000 1403/12/25 17:00:03
294,000,000 1403/12/25 16:00:03
293,800,000 1403/12/25 15:00:02
294,000,000 1403/12/25 14:00:02
293,500,000 1403/12/25 13:00:03
294,700,000 1403/12/25 12:00:03
295,500,000 1403/12/24 20:00:02
295,500,000 1403/12/24 19:00:03
295,500,000 1403/12/24 18:00:03
295,500,000 1403/12/24 17:00:03
295,500,000 1403/12/24 16:00:03
295,500,000 1403/12/24 15:00:03
295,500,000 1403/12/24 14:00:03
295,500,000 1403/12/24 13:00:02
295,500,000 1403/12/24 12:00:03
295,500,000 1403/12/23 20:00:02
295,500,000 1403/12/23 19:00:03
295,600,000 1403/12/23 18:00:02
293,800,000 1403/12/23 17:00:03
294,000,000 1403/12/23 16:00:02
294,300,000 1403/12/23 15:00:02
294,500,000 1403/12/23 14:00:02
294,500,000 1403/12/23 13:00:03
296,500,000 1403/12/23 12:00:03
290,000,000 1403/12/22 20:00:03
290,000,000 1403/12/22 19:00:03
289,000,000 1403/12/22 18:00:03
289,500,000 1403/12/22 17:00:03
289,500,000 1403/12/22 16:00:03
290,000,000 1403/12/22 15:00:02
290,000,000 1403/12/22 14:00:03
291,000,000 1403/12/22 13:00:02