قیمت آبشده (ریال) تاریخ ساعت
163,600,000 1403/07/01 13:00:02
163,800,000 1403/07/01 12:00:03
163,900,000 1403/06/31 20:00:02
163,900,000 1403/06/31 19:00:03
163,900,000 1403/06/31 18:00:03
163,900,000 1403/06/31 17:00:02
163,750,000 1403/06/31 16:00:03
164,000,000 1403/06/31 15:00:04
164,000,000 1403/06/31 14:00:03
164,300,000 1403/06/31 13:00:02
164,100,000 1403/06/31 12:00:02
162,100,000 1403/06/30 20:00:03
162,100,000 1403/06/30 19:00:03
162,100,000 1403/06/30 18:00:03
162,100,000 1403/06/30 17:00:03
162,100,000 1403/06/30 16:00:02
162,100,000 1403/06/30 15:00:02
162,100,000 1403/06/30 14:00:02
162,100,000 1403/06/30 13:00:03
162,100,000 1403/06/30 12:00:03
162,100,000 1403/06/29 20:00:03
162,100,000 1403/06/29 19:00:02
162,100,000 1403/06/29 18:00:03
162,100,000 1403/06/29 17:00:03
162,400,000 1403/06/29 16:00:02
162,000,000 1403/06/29 15:00:02
162,150,000 1403/06/29 14:00:02
162,200,000 1403/06/29 13:00:02
161,600,000 1403/06/29 12:00:03
161,150,000 1403/06/28 20:00:03
161,100,000 1403/06/28 19:00:02
161,200,000 1403/06/28 18:00:02
161,400,000 1403/06/28 17:00:03
161,500,000 1403/06/28 16:00:03
161,600,000 1403/06/28 15:00:03
161,500,000 1403/06/28 14:00:03
161,600,000 1403/06/28 13:00:03
161,700,000 1403/06/28 12:00:03
161,900,000 1403/06/27 20:00:03
162,000,000 1403/06/27 19:00:03