قیمت آبشده (ریال) تاریخ ساعت
283,000,000 1404/02/23 15:00:04
283,700,000 1404/02/23 14:00:06
284,300,000 1404/02/23 13:00:04
284,600,000 1404/02/23 12:00:05
283,600,000 1404/02/22 20:00:05
283,200,000 1404/02/22 19:00:04
284,000,000 1404/02/22 18:00:05
284,200,000 1404/02/22 17:00:03
283,800,000 1404/02/22 16:00:05
282,600,000 1404/02/22 15:00:03
283,800,000 1404/02/22 14:00:03
284,300,000 1404/02/22 13:00:04
285,000,000 1404/02/22 12:00:04
288,000,000 1404/02/21 20:00:03
288,500,000 1404/02/21 19:00:03
288,500,000 1404/02/21 18:00:04
293,500,000 1404/02/21 17:00:03
295,000,000 1404/02/21 16:00:05
295,500,000 1404/02/21 15:00:03
295,200,000 1404/02/21 14:00:05
294,700,000 1404/02/21 13:00:04
293,500,000 1404/02/21 12:00:04
290,800,000 1404/02/20 20:00:04
291,000,000 1404/02/20 19:00:03
289,300,000 1404/02/20 18:00:03
288,500,000 1404/02/20 17:00:05
288,000,000 1404/02/20 16:00:04
288,500,000 1404/02/20 15:00:05
287,900,000 1404/02/20 14:00:04
288,200,000 1404/02/20 13:00:05
287,500,000 1404/02/20 12:00:04
289,500,000 1404/02/19 20:00:04
289,500,000 1404/02/19 19:00:05
289,500,000 1404/02/19 18:00:05
289,500,000 1404/02/19 17:00:04
289,500,000 1404/02/19 16:00:04
289,500,000 1404/02/19 15:00:05
289,500,000 1404/02/19 14:00:05
289,500,000 1404/02/19 13:00:04
289,500,000 1404/02/19 12:00:05