قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
170,600,000 | 1403/07/09 | 19:00:03 |
170,200,000 | 1403/07/09 | 18:00:02 |
170,000,000 | 1403/07/09 | 17:00:02 |
170,300,000 | 1403/07/09 | 16:00:02 |
170,400,000 | 1403/07/09 | 15:00:02 |
170,800,000 | 1403/07/09 | 14:00:03 |
171,200,000 | 1403/07/09 | 13:00:02 |
171,200,000 | 1403/07/09 | 12:00:03 |
172,300,000 | 1403/07/08 | 20:00:03 |
171,900,000 | 1403/07/08 | 19:00:02 |
171,000,000 | 1403/07/08 | 18:00:02 |
171,400,000 | 1403/07/08 | 17:00:03 |
171,500,000 | 1403/07/08 | 16:00:03 |
171,500,000 | 1403/07/08 | 15:00:02 |
172,000,000 | 1403/07/08 | 14:00:02 |
171,800,000 | 1403/07/08 | 13:00:03 |
172,900,000 | 1403/07/08 | 12:00:03 |
174,600,000 | 1403/07/07 | 20:00:03 |
174,500,000 | 1403/07/07 | 19:00:02 |
174,200,000 | 1403/07/07 | 18:00:02 |
174,800,000 | 1403/07/07 | 17:00:02 |
175,000,000 | 1403/07/07 | 16:00:03 |
174,400,000 | 1403/07/07 | 15:00:03 |
174,000,000 | 1403/07/07 | 14:00:02 |
174,000,000 | 1403/07/07 | 13:00:03 |
174,700,000 | 1403/07/07 | 12:00:03 |
170,300,000 | 1403/07/06 | 20:00:03 |
170,300,000 | 1403/07/06 | 19:00:03 |
170,300,000 | 1403/07/06 | 18:00:02 |
170,300,000 | 1403/07/06 | 17:00:03 |
170,300,000 | 1403/07/06 | 16:00:03 |
170,300,000 | 1403/07/06 | 15:00:03 |
170,300,000 | 1403/07/06 | 14:00:03 |
170,300,000 | 1403/07/06 | 13:00:03 |
170,300,000 | 1403/07/06 | 12:00:03 |
170,300,000 | 1403/07/05 | 20:00:02 |
170,300,000 | 1403/07/05 | 19:00:02 |
170,300,000 | 1403/07/05 | 18:00:02 |
170,300,000 | 1403/07/05 | 17:00:03 |
170,300,000 | 1403/07/05 | 16:00:03 |