قیمت آبشده (ریال) تاریخ ساعت
351,000,000 1403/12/28 13:00:02
346,000,000 1403/12/28 12:00:02
330,000,000 1403/12/27 20:00:03
329,500,000 1403/12/27 19:00:03
329,000,000 1403/12/27 18:00:02
324,500,000 1403/12/27 17:00:03
324,000,000 1403/12/27 16:00:02
323,500,000 1403/12/27 15:00:03
323,500,000 1403/12/27 14:00:03
323,000,000 1403/12/27 13:00:03
319,500,000 1403/12/27 12:00:03
310,000,000 1403/12/26 20:00:03
310,000,000 1403/12/26 19:00:03
309,500,000 1403/12/26 18:00:03
308,800,000 1403/12/26 17:00:03
305,000,000 1403/12/26 16:00:03
304,600,000 1403/12/26 15:00:02
303,800,000 1403/12/26 14:00:03
304,000,000 1403/12/26 13:00:02
299,500,000 1403/12/26 12:00:03
295,500,000 1403/12/25 20:00:03
295,500,000 1403/12/25 19:00:02
295,000,000 1403/12/25 18:00:02
294,000,000 1403/12/25 17:00:03
294,000,000 1403/12/25 16:00:03
293,800,000 1403/12/25 15:00:02
294,000,000 1403/12/25 14:00:02
293,500,000 1403/12/25 13:00:03
294,700,000 1403/12/25 12:00:03
295,500,000 1403/12/24 20:00:02
295,500,000 1403/12/24 19:00:03
295,500,000 1403/12/24 18:00:03
295,500,000 1403/12/24 17:00:03
295,500,000 1403/12/24 16:00:03
295,500,000 1403/12/24 15:00:03
295,500,000 1403/12/24 14:00:03
295,500,000 1403/12/24 13:00:02
295,500,000 1403/12/24 12:00:03
295,500,000 1403/12/23 20:00:02
295,500,000 1403/12/23 19:00:03