قیمت آبشده (ریال) تاریخ ساعت
194,100,000 1403/09/06 12:00:03
194,000,000 1403/09/05 20:00:02
194,200,000 1403/09/05 19:00:03
195,000,000 1403/09/05 18:00:02
197,200,000 1403/09/05 17:00:03
196,600,000 1403/09/05 16:00:02
197,100,000 1403/09/05 15:00:02
195,800,000 1403/09/05 14:00:02
195,600,000 1403/09/05 13:00:02
195,200,000 1403/09/05 12:00:03
198,000,000 1403/09/04 20:00:02
197,700,000 1403/09/04 19:00:02
196,500,000 1403/09/04 18:00:02
195,600,000 1403/09/04 17:00:03
196,000,000 1403/09/04 16:00:02
197,300,000 1403/09/04 15:00:02
197,100,000 1403/09/04 14:00:02
198,000,000 1403/09/04 13:00:03
201,400,000 1403/09/04 12:00:03
202,500,000 1403/09/03 20:00:02
202,500,000 1403/09/03 19:00:02
203,400,000 1403/09/03 18:00:03
203,300,000 1403/09/03 17:00:02
202,900,000 1403/09/03 16:00:02
202,300,000 1403/09/03 15:00:03
202,300,000 1403/09/03 14:00:02
202,600,000 1403/09/03 13:00:03
202,000,000 1403/09/03 12:00:03
198,300,000 1403/09/02 20:00:03
198,300,000 1403/09/02 19:00:02
198,300,000 1403/09/02 18:00:03
196,200,000 1403/09/02 17:00:03
196,200,000 1403/09/02 16:00:02
196,200,000 1403/09/02 15:00:03
196,200,000 1403/09/02 14:00:03
196,200,000 1403/09/02 13:00:03
196,200,000 1403/09/02 12:00:02
196,200,000 1403/09/01 20:00:02
196,200,000 1403/09/01 19:00:02
196,200,000 1403/09/01 18:00:03