قیمت آبشده (ریال) تاریخ ساعت
343,000,000 1404/01/06 12:00:03
332,000,000 1404/01/05 20:00:03
332,000,000 1404/01/05 19:00:02
332,000,000 1404/01/05 18:00:03
332,000,000 1404/01/05 17:00:03
332,000,000 1404/01/05 16:00:03
329,000,000 1404/01/05 15:00:03
329,000,000 1404/01/05 14:00:03
329,000,000 1404/01/05 13:00:03
330,500,000 1404/01/05 12:00:03
338,000,000 1404/01/04 20:00:03
338,000,000 1404/01/04 19:00:03
338,000,000 1404/01/04 18:00:03
338,000,000 1404/01/04 17:00:03
335,000,000 1404/01/04 16:00:03
335,000,000 1404/01/04 15:00:03
338,000,000 1404/01/04 14:00:02
339,000,000 1404/01/04 13:00:03
339,000,000 1404/01/04 12:00:03
339,000,000 1404/01/03 20:00:03
339,000,000 1404/01/03 19:00:02
340,000,000 1404/01/03 18:00:03
340,000,000 1404/01/03 17:00:03
340,000,000 1404/01/03 16:00:03
340,000,000 1404/01/03 15:00:03
340,000,000 1404/01/03 14:00:03
340,000,000 1404/01/03 13:00:03
342,000,000 1404/01/03 12:00:03
342,000,000 1404/01/02 20:00:02
342,000,000 1404/01/02 19:00:03
342,000,000 1404/01/02 18:00:02
342,000,000 1404/01/02 17:00:03
341,000,000 1404/01/02 16:00:03
343,000,000 1404/01/02 15:00:02
343,000,000 1404/01/02 14:00:03
341,500,000 1404/01/02 13:00:02
342,000,000 1404/01/02 12:00:03
339,000,000 1404/01/01 20:00:02
341,000,000 1404/01/01 19:00:03
341,000,000 1404/01/01 18:00:03