قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
175,300,000 | 1403/07/18 | 16:00:02 |
175,400,000 | 1403/07/18 | 15:00:02 |
174,900,000 | 1403/07/18 | 14:00:03 |
174,500,000 | 1403/07/18 | 13:00:02 |
175,000,000 | 1403/07/18 | 12:00:03 |
174,900,000 | 1403/07/17 | 20:00:03 |
175,200,000 | 1403/07/17 | 19:00:02 |
175,700,000 | 1403/07/17 | 18:00:03 |
176,300,000 | 1403/07/17 | 17:00:02 |
176,350,000 | 1403/07/17 | 16:00:02 |
176,350,000 | 1403/07/17 | 15:00:02 |
176,400,000 | 1403/07/17 | 14:00:02 |
176,650,000 | 1403/07/17 | 13:00:03 |
176,200,000 | 1403/07/17 | 12:00:02 |
178,000,000 | 1403/07/16 | 20:00:02 |
177,700,000 | 1403/07/16 | 19:00:02 |
178,000,000 | 1403/07/16 | 18:00:03 |
178,200,000 | 1403/07/16 | 17:00:03 |
178,200,000 | 1403/07/16 | 16:00:02 |
178,300,000 | 1403/07/16 | 15:00:03 |
178,400,000 | 1403/07/16 | 14:00:02 |
177,400,000 | 1403/07/16 | 13:00:02 |
178,000,000 | 1403/07/16 | 12:00:03 |
179,200,000 | 1403/07/15 | 20:00:02 |
178,700,000 | 1403/07/15 | 19:00:02 |
178,600,000 | 1403/07/15 | 18:00:02 |
178,900,000 | 1403/07/15 | 17:00:02 |
178,900,000 | 1403/07/15 | 16:00:03 |
178,500,000 | 1403/07/15 | 15:00:03 |
178,300,000 | 1403/07/15 | 14:00:03 |
178,600,000 | 1403/07/15 | 13:00:02 |
177,900,000 | 1403/07/15 | 12:00:02 |
177,000,000 | 1403/07/14 | 20:00:03 |
176,800,000 | 1403/07/14 | 19:00:02 |
176,600,000 | 1403/07/14 | 18:00:02 |
177,000,000 | 1403/07/14 | 17:00:03 |
176,700,000 | 1403/07/14 | 16:00:03 |
176,500,000 | 1403/07/14 | 15:00:02 |
177,000,000 | 1403/07/14 | 14:00:03 |
174,700,000 | 1403/07/14 | 13:00:02 |